22871 友邦星展五九購Ａ (認購證)
按盤價 
0.071 +0.015 (+26.786%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/04/2024 | 0.056 | 51.550 | 1,000,000 | 28,670,000 | 40.957 | 770,000 | 0.056 | 120,000 | 0.056 |
| 24/04/2024 | 0.049 | 50.450 | 2,420,000 | 29,320,000 | 41.886 | 1,920,000 | 0.048 | 500,000 | 0.050 |
| 23/04/2024 | 0.042 | 48.750 | 780,000 | 30,740,000 | 43.914 | 680,000 | 0.042 | ||
| 22/04/2024 | 0.039 | 48.150 | 360,000 | 31,420,000 | 44.886 | 120,000 | 0.040 | 90,000 | 0.042 |
| 19/04/2024 | 0.037 | 47.200 | 380,000 | 31,450,000 | 44.929 | 280,000 | 0.037 | 100,000 | 0.037 |
| 18/04/2024 | 0.040 | 47.850 | 1,300,000 | 31,630,000 | 45.186 | 1,200,000 | 0.041 | ||
| 17/04/2024 | 0.035 | 46.800 | 1,520,000 | 32,830,000 | 46.900 | 820,000 | 0.037 | 700,000 | 0.035 |
| 16/04/2024 | 0.032 | 46.000 | 2,210,000 | 32,950,000 | 47.071 | 1,100,000 | 0.031 | 1,100,000 | 0.032 |
| 15/04/2024 | 0.035 | 47.250 | 550,000 | 32,950,000 | 47.071 | 180,000 | 0.036 | 220,000 | 0.036 |
| 12/04/2024 | 0.038 | 48.600 | 9,340,000 | 32,910,000 | 47.014 | 6,480,000 | 0.040 | 1,880,000 | 0.041 |
| 11/04/2024 | 0.048 | 51.600 | 41,380,000 | 37,510,000 | 53.586 | 20,590,000 | 0.046 | 20,410,000 | 0.046 |
| 10/04/2024 | 0.052 | 52.000 | 1,820,000 | 37,690,000 | 53.843 | 1,000,000 | 0.053 | 250,000 | 0.053 |
| 09/04/2024 | 0.054 | 52.200 | 800,000 | 38,440,000 | 54.914 | 10,000 | 0.056 | 740,000 | 0.054 |
| 08/04/2024 | 0.054 | 52.300 | 2,120,000 | 37,710,000 | 53.871 | 1,360,000 | 0.055 | ||
| 05/04/2024 | 0.060 | 53.650 | 1,720,000 | 36,350,000 | 51.929 | 1,010,000 | 0.061 | 460,000 | 0.059 |
| 03/04/2024 | 0.057 | 53.000 | 4,090,000 | 36,900,000 | 52.714 | 2,440,000 | 0.057 | 1,260,000 | 0.058 |
| 02/04/2024 | 0.061 | 53.800 | 24,060,000 | 38,080,000 | 54.400 | 10,950,000 | 0.065 | 12,150,000 | 0.064 |
| 28/03/2024 | 0.056 | 52.550 | 217,680,000 | 36,880,000 | 52.686 | 106,200,000 | 0.047 | 110,880,000 | 0.047 |
| 27/03/2024 | 0.052 | 52.550 | 10,880,000 | 32,200,000 | 46.000 | 1,620,000 | 0.058 | 9,110,000 | 0.057 |
| 26/03/2024 | 0.060 | 54.250 | 173,430,000 | 24,710,000 | 35.300 | 84,770,000 | 0.062 | 88,380,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/04/2024 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
