22876 騰訊法興六六購Ｃ (認購證)
按盤價 
0.011 -0.001 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 513.000 | 0 | |||||||
| 18/03/2026 | 550.500 | 0 | 16,980,000 | 14.150 | |||||
| 17/03/2026 | 550.000 | 0 | 16,980,000 | 14.150 | |||||
| 16/03/2026 | 558.500 | 0 | 16,980,000 | 14.150 | 110,000 | 0.015 | |||
| 13/03/2026 | 547.500 | 0 | 17,090,000 | 14.242 | 1,680,000 | 0.018 | |||
| 12/03/2026 | 546.500 | 0 | 15,410,000 | 12.842 | 3,240,000 | 0.014 | |||
| 11/03/2026 | 552.000 | 0 | 18,650,000 | 15.542 | |||||
| 10/03/2026 | 553.500 | 0 | 18,650,000 | 15.542 | 210,000 | 0.013 | 300,000 | 0.016 | |
| 09/03/2026 | 516.000 | 0 | 18,560,000 | 15.467 | |||||
| 06/03/2026 | 519.000 | 0 | 18,560,000 | 15.467 | 630,000 | 0.010 | |||
| 05/03/2026 | 502.000 | 0 | 19,190,000 | 15.992 | |||||
| 04/03/2026 | 506.000 | 0 | 19,190,000 | 15.992 | |||||
| 03/03/2026 | 510.500 | 0 | 19,190,000 | 15.992 | 20,000 | 0.012 | |||
| 02/03/2026 | 514.000 | 0 | 19,210,000 | 16.008 | 3,990,000 | 0.010 | |||
| 27/02/2026 | 518.000 | 0 | 23,200,000 | 19.333 | |||||
| 26/02/2026 | 512.000 | 0 | 23,200,000 | 19.333 | |||||
| 25/02/2026 | 522.500 | 0 | 23,200,000 | 19.333 | |||||
| 24/02/2026 | 520.000 | 0 | 23,200,000 | 19.333 | 300,000 | 0.015 | |||
| 23/02/2026 | 538.000 | 0 | 22,900,000 | 19.083 | 870,000 | 0.017 | 1,000,000 | 0.019 | |
| 20/02/2026 | 522.000 | 0 | 22,770,000 | 18.975 | 410,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
