22880 泡瑪法興六四購Ｂ (認購證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.040 | 212.800 | 3,000,000 | 860,000 | 1.075 | 2,950,000 | 0.046 | ||
| 18/03/2026 | 0.061 | 221.800 | 36,000 | 3,810,000 | 4.762 | 36,000 | 0.054 | ||
| 17/03/2026 | 0.052 | 215.400 | 3,084,000 | 3,774,000 | 4.718 | 2,950,000 | 0.052 | ||
| 16/03/2026 | 0.038 | 208.800 | 0 | 824,000 | 1.030 | ||||
| 13/03/2026 | 0.037 | 204.800 | 0 | 824,000 | 1.030 | ||||
| 12/03/2026 | 0.037 | 205.200 | 0 | 824,000 | 1.030 | ||||
| 11/03/2026 | 0.037 | 204.800 | 30,000 | 824,000 | 1.030 | 30,000 | 0.042 | ||
| 10/03/2026 | 0.042 | 206.000 | 80,000 | 854,000 | 1.068 | 80,000 | 0.048 | ||
| 09/03/2026 | 0.043 | 206.200 | 166,000 | 774,000 | 0.967 | 86,000 | 0.029 | 30,000 | 0.031 |
| 06/03/2026 | 0.044 | 207.400 | 4,000 | 830,000 | 1.038 | 4,000 | 0.043 | ||
| 05/03/2026 | 0.045 | 206.200 | 142,000 | 834,000 | 1.042 | 58,000 | 0.045 | 84,000 | 0.063 |
| 04/03/2026 | 0.049 | 207.000 | 30,000 | 808,000 | 1.010 | 30,000 | 0.049 | ||
| 03/03/2026 | 0.062 | 212.600 | 50,000 | 778,000 | 0.972 | 50,000 | 0.069 | ||
| 02/03/2026 | 0.099 | 225.000 | 86,000 | 728,000 | 0.910 | 8,000 | 0.102 | 28,000 | 0.095 |
| 27/02/2026 | 0.121 | 229.800 | 30,000 | 708,000 | 0.885 | 30,000 | 0.113 | ||
| 26/02/2026 | 0.104 | 225.200 | 198,000 | 678,000 | 0.848 | 74,000 | 0.104 | 74,000 | 0.108 |
| 25/02/2026 | 0.131 | 232.800 | 0 | 678,000 | 0.848 | ||||
| 24/02/2026 | 0.141 | 233.800 | 356,000 | 678,000 | 0.848 | 116,000 | 0.160 | 228,000 | 0.147 |
| 23/02/2026 | 0.203 | 248.400 | 0 | 566,000 | 0.708 | ||||
| 20/02/2026 | 0.190 | 244.400 | 54,000 | 566,000 | 0.708 | 44,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
