22885 攜程瑞銀四九購Ａ (認購證)
按盤價 
0.455 -0.040 (-8.081%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.495 | 384.800 | 280,000 | 10,000 | 0.010 | 140,000 | 0.480 | 140,000 | 0.476 |
| 17/04/2024 | 0.480 | 383.000 | 210,000 | 10,000 | 0.010 | 110,000 | 0.474 | 100,000 | 0.469 |
| 16/04/2024 | 0.475 | 381.400 | 320,000 | 20,000 | 0.030 | 160,000 | 0.482 | 160,000 | 0.482 |
| 15/04/2024 | 0.550 | 392.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.545 | ||
| 12/04/2024 | 0.530 | 389.600 | 40,000 | 40,000 | 0.060 | 40,000 | 0.545 | ||
| 11/04/2024 | 0.500 | 385.400 | 0 | 0 | 0.000 | ||||
| 10/04/2024 | 0.495 | 384.400 | 0 | 0 | 0.000 | ||||
| 09/04/2024 | 0.490 | 381.800 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.455 | 375.600 | 20,000 | 0 | 0.000 | 10,000 | 0.455 | 10,000 | 0.465 |
| 05/04/2024 | 0.465 | 374.600 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.480 | 378.400 | 5,000 | 0 | 0.000 | 5,000 | 0.480 | ||
| 02/04/2024 | 0.475 | 377.000 | 10,000 | 5,000 | 0.010 | 10,000 | 0.475 | ||
| 28/03/2024 | 0.310 | 345.200 | 0 | 15,000 | 0.020 | ||||
| 27/03/2024 | 0.320 | 347.400 | 10,000 | 15,000 | 0.020 | 10,000 | 0.320 | ||
| 26/03/2024 | 0.360 | 354.000 | 0 | 5,000 | 0.010 | ||||
| 25/03/2024 | 0.360 | 354.000 | 0 | 5,000 | 0.010 | ||||
| 22/03/2024 | 0.370 | 354.800 | 0 | 5,000 | 0.010 | ||||
| 21/03/2024 | 0.365 | 354.000 | 5,000 | 5,000 | 0.010 | 5,000 | 0.345 | ||
| 20/03/2024 | 0.330 | 345.600 | 5,000 | 10,000 | 0.010 | 5,000 | 0.340 | ||
| 19/03/2024 | 0.310 | 341.800 | 0 | 15,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
