22959 恒指瑞信零二購B (認購證)
即時 按盤價 升0.158 +0.001 (+0.637%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/10/20190.15726,725.68030,000740,0000.49030,0000.158
18/10/20190.15626,719.580100,000770,0000.51060,0000.16940,0000.159
17/10/20190.16626,848.490140,000790,0000.53060,0000.16680,0000.164
16/10/20190.15226,664.2801,120,000770,0000.510820,0000.151300,0000.147
15/10/20190.14526,503.9302,110,0001,290,0000.8602,100,0000.14710,0000.144
14/10/20190.14726,521.85011,910,0003,380,0002.25011,330,0000.141580,0000.146
11/10/20190.13826,308.4401,045,840,00014,130,0009.420519,020,0000.126526,420,0000.126
10/10/20190.11025,707.9301,470,430,0006,730,0004.490723,170,0000.109726,110,0000.109
09/10/20190.11125,682.8101,322,820,0003,790,0002.530658,440,0000.114660,900,0000.114
08/10/20190.12025,893.400682,930,0001,330,0000.890340,270,0000.121340,360,0000.121
04/10/20190.12225,821.030998,250,0001,240,0000.830498,970,0000.135498,740,0000.135
03/10/20190.13826,110.3101,372,650,0001,470,0000.980682,980,0000.123684,440,0000.123
02/10/20190.12826,042.690100,00010,0000.01050,0000.12550,0000.125
30/09/20190.13126,092.270010,0000.010
27/09/20190.12925,954.810010,0000.010
26/09/20190.13426,041.930010,0000.010
25/09/20190.13525,945.350010,0000.010
24/09/20190.15426,281.000010,0000.010
23/09/20190.15026,222.400010,0000.010
20/09/20190.16526,435.670010,0000.010
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱