22966 瑞聲信證六五購Ａ (認購證)
按盤價 
0.028 +0.003 (+12.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.025 | 38.360 | 120,000 | 2,020,000 | 6.730 | 120,000 | 0.024 | ||
| 20/04/2026 | 0.032 | 38.560 | 200,000 | 1,900,000 | 6.330 | 110,000 | 0.036 | ||
| 17/04/2026 | 0.022 | 38.020 | 1,195,000 | 2,010,000 | 6.700 | 585,000 | 0.025 | 325,000 | 0.035 |
| 16/04/2026 | 0.018 | 37.200 | 565,000 | 2,270,000 | 7.570 | 565,000 | 0.014 | ||
| 15/04/2026 | 0.012 | 36.040 | 2,245,000 | 2,835,000 | 9.450 | 1,595,000 | 0.014 | ||
| 14/04/2026 | 0.015 | 36.640 | 910,000 | 4,430,000 | 14.770 | 735,000 | 0.015 | ||
| 13/04/2026 | 0.013 | 36.060 | 1,950,000 | 5,165,000 | 17.220 | 1,275,000 | 0.014 | ||
| 10/04/2026 | 0.020 | 36.400 | 990,000 | 6,440,000 | 21.470 | 535,000 | 0.021 | ||
| 09/04/2026 | 0.022 | 36.240 | 2,085,000 | 6,975,000 | 23.250 | 1,600,000 | 0.022 | ||
| 08/04/2026 | 0.026 | 36.380 | 580,000 | 8,575,000 | 28.580 | 200,000 | 0.017 | ||
| 02/04/2026 | 0.014 | 33.880 | 0 | 8,775,000 | 29.250 | ||||
| 01/04/2026 | 0.014 | 34.500 | 805,000 | 8,775,000 | 29.250 | 705,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 33.100 | 0 | 9,480,000 | 31.600 | ||||
| 30/03/2026 | 0.014 | 33.780 | 240,000 | 9,480,000 | 31.600 | 170,000 | 0.014 | ||
| 27/03/2026 | 0.018 | 34.280 | 2,310,000 | 9,650,000 | 32.170 | 200,000 | 0.019 | ||
| 26/03/2026 | 0.025 | 34.460 | 200,000 | 9,850,000 | 32.830 | ||||
| 25/03/2026 | 0.030 | 35.260 | 2,560,000 | 9,850,000 | 32.830 | 1,440,000 | 0.032 | 5,000 | 0.041 |
| 24/03/2026 | 0.029 | 34.780 | 3,195,000 | 11,285,000 | 37.620 | 2,355,000 | 0.025 | ||
| 23/03/2026 | 0.014 | 32.000 | 0 | 13,640,000 | 45.470 | ||||
| 20/03/2026 | 0.014 | 32.220 | 5,350,000 | 13,640,000 | 45.470 | 150,000 | 0.014 | 5,200,000 | 0.014 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
