23010 比電國君六五購Ａ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 29.400 | 0 | 5,215,000 | 7.450 | ||||
| 04/03/2026 | 0.015 | 29.140 | 0 | 5,215,000 | 7.450 | ||||
| 03/03/2026 | 0.015 | 29.720 | 10,000,000 | 5,215,000 | 7.450 | 5,000,000 | 0.016 | 5,000,000 | 0.016 |
| 02/03/2026 | 0.020 | 31.560 | 20,025,000 | 5,215,000 | 7.450 | 10,025,000 | 0.020 | 10,000,000 | 0.020 |
| 27/02/2026 | 0.025 | 32.260 | 10,300,000 | 5,240,000 | 7.486 | 5,000,000 | 0.024 | 5,300,000 | 0.024 |
| 26/02/2026 | 0.027 | 32.300 | 10,390,000 | 4,940,000 | 7.057 | 5,000,000 | 0.028 | 5,390,000 | 0.028 |
| 25/02/2026 | 0.031 | 32.840 | 10,000,000 | 4,550,000 | 6.500 | 5,000,000 | 0.034 | 5,000,000 | 0.034 |
| 24/02/2026 | 0.033 | 32.860 | 10,000,000 | 4,550,000 | 6.500 | 5,000,000 | 0.031 | 5,000,000 | 0.031 |
| 23/02/2026 | 0.038 | 33.380 | 20,295,000 | 4,550,000 | 6.500 | 10,000,000 | 0.045 | 10,295,000 | 0.045 |
| 20/02/2026 | 0.034 | 32.380 | 20,000,000 | 4,255,000 | 6.079 | 10,000,000 | 0.032 | 10,000,000 | 0.032 |
| 16/02/2026 | 0.037 | 32.740 | 20,000,000 | 4,255,000 | 6.079 | 10,000,000 | 0.034 | 10,000,000 | 0.034 |
| 13/02/2026 | 0.041 | 32.780 | 30,255,000 | 4,255,000 | 6.079 | 15,255,000 | 0.044 | 15,000,000 | 0.044 |
| 12/02/2026 | 0.041 | 32.780 | 10,750,000 | 4,510,000 | 6.443 | 5,410,000 | 0.044 | 5,340,000 | 0.044 |
| 11/02/2026 | 0.050 | 33.380 | 20,875,000 | 4,580,000 | 6.543 | 10,450,000 | 0.051 | 10,425,000 | 0.051 |
| 10/02/2026 | 0.050 | 33.180 | 11,180,000 | 4,605,000 | 6.579 | 5,140,000 | 0.062 | 5,915,000 | 0.062 |
| 09/02/2026 | 0.059 | 33.760 | 21,330,000 | 3,830,000 | 5.471 | 10,555,000 | 0.065 | 10,775,000 | 0.065 |
| 06/02/2026 | 0.065 | 33.920 | 20,400,000 | 3,610,000 | 5.157 | 10,000,000 | 0.055 | 10,400,000 | 0.055 |
| 05/02/2026 | 0.061 | 33.520 | 20,635,000 | 3,210,000 | 4.586 | 10,410,000 | 0.052 | 10,225,000 | 0.052 |
| 04/02/2026 | 0.054 | 32.840 | 20,540,000 | 3,395,000 | 4.850 | 10,010,000 | 0.051 | 10,530,000 | 0.051 |
| 03/02/2026 | 0.052 | 32.680 | 20,425,000 | 2,875,000 | 4.107 | 10,005,000 | 0.054 | 10,420,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
