23026 網易摩利四乙購A (認購證)
即時 按盤價 跌0.069 -0.001 (-1.429%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/05/20240.070140.0001,270,0002,330,0003.426610,0000.073560,0000.073
27/05/20240.068139.3003,350,0002,380,0003.5001,290,0000.0711,850,0000.069
24/05/20240.080142.1003,150,0001,820,0002.6761,690,0000.0931,460,0000.093
23/05/20240.078141.5001,820,0002,050,0003.015360,0000.0901,460,0000.088
22/05/20240.120153.6001,140,000950,0001.397520,0000.126570,0000.124
21/05/20240.144158.5001,400,000900,0001.324850,0000.149550,0000.147
20/05/20240.170164.9003,220,0001,200,0001.7651,360,0000.1741,860,0000.178
17/05/20240.165162.8005,460,000700,0001.0292,880,0000.1692,580,0000.171
16/05/20240.145158.4005,830,0001,000,0001.4712,920,0000.1452,870,0000.147
14/05/20240.140157.0005,190,0001,050,0001.5443,090,0000.1402,000,0000.140
13/05/20240.130154.6005,160,0002,140,0003.1472,470,0000.1262,590,0000.126
10/05/20240.126153.3003,240,0002,020,0002.9711,100,0000.1252,080,0000.125
09/05/20240.130154.0002,120,0001,040,0001.5291,370,0000.128750,0000.124
08/05/20240.120151.0004,370,0001,660,0002.4412,200,0000.1252,170,0000.125
07/05/20240.124152.7004,130,0001,690,0002.4851,350,0000.1432,610,0000.135
06/05/20240.165160.7008,360,000430,0000.6324,360,0000.1583,790,0000.158
03/05/20240.148157.1006,700,0001,000,0001.4712,990,0000.1493,540,0000.149
02/05/20240.119150.1007,080,000450,0000.6623,340,0000.1213,740,0000.121
30/04/20240.122150.3001,800,00050,0000.074900,0000.129900,0000.129
29/04/20240.127151.0003,830,00050,0000.0742,250,0000.1351,580,0000.134
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/05/2024 11:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

貨幣攻略

大國博弈

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全