日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/05/2024 | 0.140 | 157.000 | 5,190,000 | ||||||
13/05/2024 | 0.130 | 154.600 | 5,160,000 | 2,140,000 | 3.147 | 2,470,000 | 0.126 | 2,590,000 | 0.126 |
10/05/2024 | 0.126 | 153.300 | 3,240,000 | 2,020,000 | 2.971 | 1,100,000 | 0.125 | 2,080,000 | 0.125 |
09/05/2024 | 0.130 | 154.000 | 2,120,000 | 1,040,000 | 1.529 | 1,370,000 | 0.128 | 750,000 | 0.124 |
08/05/2024 | 0.120 | 151.000 | 4,370,000 | 1,660,000 | 2.441 | 2,200,000 | 0.125 | 2,170,000 | 0.125 |
07/05/2024 | 0.124 | 152.700 | 4,130,000 | 1,690,000 | 2.485 | 1,350,000 | 0.143 | 2,610,000 | 0.135 |
06/05/2024 | 0.165 | 160.700 | 8,360,000 | 430,000 | 0.632 | 4,360,000 | 0.158 | 3,790,000 | 0.158 |
03/05/2024 | 0.148 | 157.100 | 6,700,000 | 1,000,000 | 1.471 | 2,990,000 | 0.149 | 3,540,000 | 0.149 |
02/05/2024 | 0.119 | 150.100 | 7,080,000 | 450,000 | 0.662 | 3,340,000 | 0.121 | 3,740,000 | 0.121 |
30/04/2024 | 0.122 | 150.300 | 1,800,000 | 50,000 | 0.074 | 900,000 | 0.129 | 900,000 | 0.129 |
29/04/2024 | 0.127 | 151.000 | 3,830,000 | 50,000 | 0.074 | 2,250,000 | 0.135 | 1,580,000 | 0.134 |
26/04/2024 | 0.118 | 149.200 | 4,700,000 | 720,000 | 1.059 | 2,040,000 | 0.120 | 2,660,000 | 0.120 |
25/04/2024 | 0.110 | 146.600 | 2,040,000 | 100,000 | 0.147 | 1,020,000 | 0.118 | 1,020,000 | 0.118 |
24/04/2024 | 0.115 | 148.100 | 2,800,000 | 100,000 | 0.147 | 1,350,000 | 0.114 | 1,350,000 | 0.113 |
23/04/2024 | 0.108 | 145.800 | 1,960,000 | 100,000 | 0.147 | 880,000 | 0.111 | 980,000 | 0.110 |
22/04/2024 | 0.114 | 146.400 | 1,060,000 | 0 | 0.000 | 530,000 | 0.122 | 530,000 | 0.121 |
19/04/2024 | 0.101 | 142.800 | 400,000 | 0 | 0.000 | 200,000 | 0.101 | 200,000 | 0.101 |
18/04/2024 | 0.102 | 142.900 | 740,000 | 0 | 0.000 | 370,000 | 0.100 | 370,000 | 0.099 |
17/04/2024 | 0.096 | 141.100 | 340,000 | 0 | 0.000 | 170,000 | 0.093 | 170,000 | 0.091 |
16/04/2024 | 0.100 | 142.300 | 900,000 | 0 | 0.000 | 450,000 | 0.106 | 450,000 | 0.106 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰