23044 寧德國君六五購Ａ (認購證)
按盤價 
0.154 -0.014 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.168 | 487.400 | 400,000 | 258,000 | 0.369 | 200,000 | 0.171 | 200,000 | 0.170 |
| 14/01/2026 | 0.160 | 484.000 | 320,000 | 258,000 | 0.369 | 150,000 | 0.178 | 170,000 | 0.175 |
| 13/01/2026 | 0.180 | 489.800 | 11,000 | 238,000 | 0.340 | 11,000 | 0.183 | ||
| 12/01/2026 | 0.166 | 485.200 | 5,370,000 | 227,000 | 0.324 | 2,557,000 | 0.154 | 2,685,000 | 0.152 |
| 09/01/2026 | 0.205 | 497.400 | 292,000 | 99,000 | 0.141 | 130,000 | 0.200 | 152,000 | 0.206 |
| 08/01/2026 | 0.230 | 503.500 | 310,000 | 77,000 | 0.110 | 140,000 | 0.214 | 170,000 | 0.214 |
| 07/01/2026 | 0.240 | 506.000 | 0 | 47,000 | 0.067 | ||||
| 06/01/2026 | 0.260 | 510.500 | 0 | 47,000 | 0.067 | ||||
| 05/01/2026 | 0.260 | 514.500 | 2,000 | 47,000 | 0.067 | 2,000 | 0.250 | ||
| 02/01/2026 | 0.280 | 514.500 | 32,000 | 45,000 | 0.064 | 32,000 | 0.294 | ||
| 31/12/2025 | 0.249 | 505.500 | 0 | 77,000 | 0.110 | ||||
| 30/12/2025 | 0.241 | 503.000 | 0 | 77,000 | 0.110 | ||||
| 29/12/2025 | 0.231 | 497.800 | 180,000 | 77,000 | 0.110 | 180,000 | 0.231 | ||
| 24/12/2025 | 0.270 | 508.500 | 2,000 | 257,000 | 0.367 | 2,000 | 0.270 | ||
| 23/12/2025 | 0.290 | 515.000 | 240,000 | 255,000 | 0.364 | 240,000 | 0.295 | ||
| 22/12/2025 | 0.280 | 509.500 | 0 | 15,000 | 0.021 | ||||
| 19/12/2025 | 0.265 | 505.000 | 34,000 | 15,000 | 0.021 | 34,000 | 0.252 | ||
| 18/12/2025 | 0.236 | 494.000 | 460,000 | 49,000 | 0.070 | 230,000 | 0.245 | 230,000 | 0.234 |
| 17/12/2025 | 0.295 | 511.000 | 215,000 | 49,000 | 0.070 | 180,000 | 0.295 | 35,000 | 0.294 |
| 16/12/2025 | 0.280 | 506.000 | 4,000 | 194,000 | 0.277 | 4,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
