日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/06/2024 | 0.485 | 16.540 | 0 | 240,000 | 0.343 | ||||
13/06/2024 | 0.475 | 16.380 | 0 | 240,000 | 0.343 | ||||
12/06/2024 | 0.500 | 16.700 | 0 | 240,000 | 0.343 | ||||
11/06/2024 | 0.500 | 16.640 | 10,000 | 240,000 | 0.343 | 10,000 | 0.500 | ||
07/06/2024 | 0.630 | 17.500 | 0 | 250,000 | 0.357 | ||||
06/06/2024 | 0.560 | 17.040 | 0 | 250,000 | 0.357 | ||||
05/06/2024 | 0.485 | 16.400 | 0 | 250,000 | 0.357 | ||||
04/06/2024 | 0.520 | 16.700 | 0 | 250,000 | 0.357 | ||||
03/06/2024 | 0.520 | 16.760 | 0 | 250,000 | 0.357 | ||||
31/05/2024 | 0.510 | 16.540 | 50,000 | 250,000 | 0.357 | 20,000 | 0.570 | 30,000 | 0.540 |
30/05/2024 | 0.600 | 16.980 | 0 | 240,000 | 0.343 | ||||
29/05/2024 | 0.750 | 17.960 | 0 | 240,000 | 0.343 | ||||
28/05/2024 | 0.750 | 18.000 | 1,000,000 | 240,000 | 0.343 | 1,000,000 | 0.770 | ||
27/05/2024 | 0.750 | 18.060 | 10,000 | 1,240,000 | 1.771 | 10,000 | 0.750 | ||
24/05/2024 | 0.670 | 17.480 | 1,000,000 | 1,250,000 | 1.786 | 1,000,000 | 0.680 | ||
23/05/2024 | 0.680 | 17.480 | 1,010,000 | 250,000 | 0.357 | 1,000,000 | 0.680 | 10,000 | 0.680 |
22/05/2024 | 0.790 | 18.140 | 0 | 1,240,000 | 1.771 | ||||
21/05/2024 | 0.830 | 18.520 | 1,000,000 | 1,240,000 | 1.771 | 950,000 | 0.830 | ||
20/05/2024 | 0.980 | 19.440 | 0 | 290,000 | 0.414 | ||||
17/05/2024 | 0.830 | 18.520 | 10,000 | 290,000 | 0.414 | 10,000 | 0.800 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/06/2024 16:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰