23169 京東法興五乙購Ａ (認購證)
按盤價 
0.350 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.350 | 129.100 | 0 | ||||||
| 13/05/2024 | 0.350 | 129.300 | 0 | 15,000 | 0.010 | ||||
| 10/05/2024 | 0.335 | 126.600 | 0 | 15,000 | 0.010 | ||||
| 09/05/2024 | 0.325 | 125.700 | 0 | 15,000 | 0.010 | ||||
| 08/05/2024 | 0.325 | 124.400 | 0 | 15,000 | 0.010 | ||||
| 07/05/2024 | 0.330 | 124.800 | 0 | 15,000 | 0.010 | ||||
| 06/05/2024 | 0.340 | 127.500 | 0 | 15,000 | 0.010 | ||||
| 03/05/2024 | 0.340 | 127.000 | 0 | 15,000 | 0.010 | ||||
| 02/05/2024 | 0.295 | 120.400 | 50,000 | 15,000 | 0.010 | 50,000 | 0.265 | ||
| 30/04/2024 | 0.270 | 114.800 | 0 | 65,000 | 0.043 | ||||
| 29/04/2024 | 0.280 | 118.000 | 0 | 65,000 | 0.043 | ||||
| 26/04/2024 | 0.280 | 117.700 | 0 | 65,000 | 0.043 | ||||
| 25/04/2024 | 0.247 | 111.300 | 650,000 | 65,000 | 0.043 | 325,000 | 0.249 | 325,000 | 0.247 |
| 24/04/2024 | 0.243 | 111.200 | 1,000,000 | 65,000 | 0.043 | 500,000 | 0.233 | 500,000 | 0.233 |
| 23/04/2024 | 0.219 | 106.600 | 0 | 65,000 | 0.043 | ||||
| 22/04/2024 | 0.190 | 100.500 | 500,000 | 65,000 | 0.043 | 250,000 | 0.193 | 250,000 | 0.192 |
| 19/04/2024 | 0.174 | 97.300 | 1,250,000 | 65,000 | 0.043 | 625,000 | 0.174 | 625,000 | 0.173 |
| 18/04/2024 | 0.179 | 98.050 | 1,250,000 | 65,000 | 0.043 | 625,000 | 0.180 | 625,000 | 0.180 |
| 17/04/2024 | 0.182 | 98.750 | 750,000 | 65,000 | 0.043 | 375,000 | 0.182 | 375,000 | 0.183 |
| 16/04/2024 | 0.185 | 98.850 | 500,000 | 65,000 | 0.043 | 250,000 | 0.188 | 250,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
