23195 恒指瑞銀一七購G (認購證)
即時 按盤價 升0.019 +0.001 (+5.556%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20210.01827,718.67078,010,000175,550,00058.52016,460,0000.02060,140,0000.018
12/05/20210.02328,231.040103,320,000131,870,00043.96083,650,0000.02218,460,0000.020
11/05/20210.02028,013.810105,770,000197,060,00065.69030,890,0000.02272,330,0000.021
10/05/20210.03228,595.66089,120,000155,620,00051.87034,660,0000.03353,970,0000.032
07/05/20210.03428,610.65065,120,000136,310,00045.44047,770,0000.03715,550,0000.034
06/05/20210.03428,637.46074,000,000168,530,00056.18056,560,0000.03616,940,0000.033
05/05/20210.03228,417.98035,190,000208,150,00069.38014,430,0000.03519,480,0000.032
04/05/20210.03628,557.14047,840,000203,100,00067.70025,810,0000.03515,860,0000.035
03/05/20210.03428,357.540114,790,000213,050,00071.02038,450,0000.03369,370,0000.035
30/04/20210.04228,724.8807,310,870,000182,130,00060.7103,562,470,0000.0503,717,080,0000.050
29/04/20210.06029,303.26033,270,00027,520,0009.17015,320,0000.05912,290,0000.057
28/04/20210.05129,071.3407,223,450,00030,550,00010.1803,611,590,0000.0503,600,280,0000.050
27/04/20210.04928,941.54054,080,00041,860,00013.95019,420,0000.05130,990,0000.049
26/04/20210.05328,952.83062,330,00030,290,00010.10022,430,0000.05731,460,0000.059
23/04/20210.05929,078.7505,507,470,00021,260,0007.0902,754,750,0000.0562,739,760,0000.055
22/04/20210.05128,755.3406,114,060,00036,250,00012.0803,056,640,0000.0503,052,980,0000.050
21/04/20210.05028,621.92061,600,00039,910,00013.30019,360,0000.05238,230,0000.050
20/04/20210.06429,135.73032,500,00021,040,0007.01016,130,0000.06014,610,0000.058
19/04/20210.06129,106.15028,300,00022,560,0007.52017,580,0000.0647,070,0000.059
16/04/20210.06128,969.71043,010,00033,070,00011.02036,910,0000.0575,650,0000.059
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/05/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!