23321 遠能摩通五八購Ａ (認購證)
按盤價 
0.400 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2024 | 0.400 | 11.220 | 500,000 | 560,000 | 0.800 | 500,000 | 0.395 | ||
| 27/05/2024 | 0.375 | 10.960 | 0 | 60,000 | 0.086 | ||||
| 24/05/2024 | 0.370 | 10.700 | 0 | 60,000 | 0.086 | ||||
| 23/05/2024 | 0.370 | 10.620 | 0 | 60,000 | 0.086 | ||||
| 22/05/2024 | 0.370 | 10.680 | 60,000 | 60,000 | 0.086 | 60,000 | 0.370 | ||
| 21/05/2024 | 0.375 | 10.700 | 0 | 0 | 0.000 | ||||
| 20/05/2024 | 0.380 | 10.960 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.350 | 10.560 | 80,000 | 0 | 0.000 | 80,000 | 0.350 | ||
| 16/05/2024 | 0.370 | 10.580 | 20,000 | 80,000 | 0.114 | 20,000 | 0.375 | ||
| 14/05/2024 | 0.385 | 10.800 | 0 | 60,000 | 0.086 | ||||
| 13/05/2024 | 0.390 | 10.820 | 220,000 | 60,000 | 0.086 | 80,000 | 0.350 | 120,000 | 0.332 |
| 10/05/2024 | 0.340 | 10.240 | 0 | 20,000 | 0.029 | ||||
| 09/05/2024 | 0.340 | 10.160 | 20,000 | 20,000 | 0.029 | 20,000 | 0.350 | ||
| 08/05/2024 | 0.305 | 9.820 | 0 | 40,000 | 0.057 | ||||
| 07/05/2024 | 0.300 | 9.740 | 0 | 40,000 | 0.057 | ||||
| 06/05/2024 | 0.310 | 9.900 | 40,000 | 40,000 | 0.057 | 40,000 | 0.303 | ||
| 03/05/2024 | 0.275 | 9.340 | 60,000 | 80,000 | 0.114 | 60,000 | 0.275 | ||
| 02/05/2024 | 0.255 | 9.040 | 160,000 | 20,000 | 0.029 | 80,000 | 0.251 | 80,000 | 0.255 |
| 30/04/2024 | 0.265 | 9.210 | 0 | 20,000 | 0.029 | ||||
| 29/04/2024 | 0.260 | 9.090 | 2,060,000 | 20,000 | 0.029 | 1,040,000 | 0.256 | 1,020,000 | 0.257 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
