23433 港交摩利六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.010 | 412.000 | 0 | 3,630,000 | 3.330 | ||||
| 24/04/2026 | 0.010 | 411.600 | 0 | 3,630,000 | 3.330 | ||||
| 23/04/2026 | 0.010 | 412.200 | 0 | 3,630,000 | 3.330 | ||||
| 22/04/2026 | 0.010 | 416.600 | 0 | 3,630,000 | 3.330 | ||||
| 21/04/2026 | 0.010 | 417.200 | 0 | 3,630,000 | 3.330 | ||||
| 20/04/2026 | 0.010 | 411.600 | 0 | 3,630,000 | 3.330 | ||||
| 17/04/2026 | 0.010 | 408.600 | 0 | 3,630,000 | 3.330 | ||||
| 16/04/2026 | 0.010 | 411.200 | 0 | 3,630,000 | 3.330 | ||||
| 15/04/2026 | 0.013 | 414.000 | 0 | 3,630,000 | 3.330 | ||||
| 14/04/2026 | 0.013 | 407.200 | 0 | 3,630,000 | 3.330 | ||||
| 13/04/2026 | 0.013 | 405.800 | 0 | 3,630,000 | 3.330 | ||||
| 10/04/2026 | 0.013 | 408.400 | 0 | 3,630,000 | 3.330 | ||||
| 09/04/2026 | 0.013 | 408.200 | 360,000 | 3,630,000 | 3.330 | 360,000 | 0.013 | ||
| 08/04/2026 | 0.015 | 412.400 | 1,800,000 | 3,990,000 | 3.661 | 1,580,000 | 0.015 | 220,000 | 0.018 |
| 02/04/2026 | 0.011 | 396.000 | 250,000 | 5,350,000 | 4.908 | 250,000 | 0.011 | ||
| 01/04/2026 | 0.011 | 400.400 | 150,000 | 5,600,000 | 5.138 | 50,000 | 0.013 | ||
| 31/03/2026 | 0.010 | 388.600 | 630,000 | 5,650,000 | 5.183 | 350,000 | 0.010 | ||
| 30/03/2026 | 0.014 | 382.400 | 0 | 6,000,000 | 5.505 | ||||
| 27/03/2026 | 0.016 | 390.400 | 60,000 | 6,000,000 | 5.505 | 30,000 | 0.016 | 30,000 | 0.015 |
| 26/03/2026 | 0.016 | 390.600 | 0 | 6,000,000 | 5.505 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
