23615 匯豐星展四八沽Ａ (認沽證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.040 | 64.700 | 169,572,000 | 2,060,000 | 2.943 | 84,520,000 | 0.041 | 85,052,000 | 0.041 |
| 23/04/2024 | 0.044 | 64.250 | 146,144,000 | 1,528,000 | 2.183 | 72,920,000 | 0.043 | 73,224,000 | 0.043 |
| 22/04/2024 | 0.053 | 63.400 | 5,900,000 | 1,224,000 | 1.749 | 2,600,000 | 0.053 | 3,300,000 | 0.053 |
| 19/04/2024 | 0.073 | 61.850 | 51,536,000 | 524,000 | 0.749 | 25,860,000 | 0.073 | 25,660,000 | 0.073 |
| 18/04/2024 | 0.061 | 62.650 | 1,624,000 | 724,000 | 1.034 | 1,012,000 | 0.066 | 600,000 | 0.067 |
| 17/04/2024 | 0.070 | 62.150 | 49,600,000 | 1,136,000 | 1.623 | 24,700,000 | 0.071 | 24,900,000 | 0.071 |
| 16/04/2024 | 0.065 | 62.400 | 49,924,000 | 936,000 | 1.337 | 24,908,000 | 0.052 | 24,968,000 | 0.052 |
| 15/04/2024 | 0.043 | 63.850 | 73,528,000 | 876,000 | 1.251 | 36,580,000 | 0.049 | 36,848,000 | 0.049 |
| 12/04/2024 | 0.044 | 63.800 | 74,228,000 | 608,000 | 0.869 | 37,416,000 | 0.050 | 36,792,000 | 0.050 |
| 11/04/2024 | 0.036 | 64.850 | 72,776,000 | 1,232,000 | 1.760 | 36,100,000 | 0.037 | 36,676,000 | 0.037 |
| 10/04/2024 | 0.036 | 64.800 | 2,216,000 | 656,000 | 0.937 | 2,108,000 | 0.037 | 108,000 | 0.038 |
| 09/04/2024 | 0.042 | 63.900 | 900,000 | 2,656,000 | 3.794 | 140,000 | 0.043 | 660,000 | 0.043 |
| 08/04/2024 | 0.051 | 63.200 | 72,884,000 | 2,136,000 | 3.051 | 36,728,000 | 0.048 | 36,156,000 | 0.048 |
| 05/04/2024 | 0.054 | 62.750 | 124,544,000 | 2,708,000 | 3.869 | 60,900,000 | 0.054 | 63,508,000 | 0.054 |
| 03/04/2024 | 0.070 | 61.400 | 48,864,000 | 100,000 | 0.143 | 24,432,000 | 0.071 | 24,432,000 | 0.071 |
| 02/04/2024 | 0.063 | 61.900 | 103,816,000 | 100,000 | 0.143 | 52,008,000 | 0.058 | 51,808,000 | 0.057 |
| 28/03/2024 | 0.068 | 61.150 | 53,448,000 | 300,000 | 0.429 | 26,756,000 | 0.067 | 26,644,000 | 0.067 |
| 27/03/2024 | 0.066 | 61.100 | 73,660,000 | 412,000 | 0.589 | 36,624,000 | 0.064 | 37,036,000 | 0.064 |
| 26/03/2024 | 0.063 | 61.750 | 73,416,000 | 0 | 0.000 | 36,708,000 | 0.063 | 36,708,000 | 0.063 |
| 25/03/2024 | 0.071 | 61.200 | 320,000 | 0 | 0.000 | 160,000 | 0.067 | 160,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 14:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
