23657 騰訊匯豐六六購Ｄ (認購證)
按盤價 
0.050 -0.018 (-26.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.068 | 558.500 | 506,300,000 | 10,010,000 | 16.680 | 249,520,000 | 0.053 | 249,170,000 | 0.052 |
| 04/02/2026 | 0.062 | 558.000 | 292,730,000 | 10,360,000 | 17.270 | 139,080,000 | 0.064 | 146,320,000 | 0.064 |
| 03/02/2026 | 0.078 | 581.000 | 29,210,000 | 3,120,000 | 5.200 | 11,960,000 | 0.067 | 12,400,000 | 0.068 |
| 02/02/2026 | 0.094 | 598.500 | 3,410,000 | 2,680,000 | 4.470 | 1,380,000 | 0.095 | 910,000 | 0.089 |
| 30/01/2026 | 0.103 | 606.000 | 3,240,000 | 3,150,000 | 5.250 | 490,000 | 0.120 | 1,830,000 | 0.114 |
| 29/01/2026 | 0.135 | 622.000 | 5,100,000 | 1,810,000 | 3.020 | 3,480,000 | 0.136 | 50,000 | 0.137 |
| 28/01/2026 | 0.138 | 621.000 | 32,100,000 | 5,240,000 | 8.730 | 12,040,000 | 0.132 | 13,720,000 | 0.131 |
| 27/01/2026 | 0.115 | 607.000 | 34,210,000 | 3,560,000 | 5.930 | 16,610,000 | 0.109 | 15,730,000 | 0.109 |
| 26/01/2026 | 0.100 | 599.500 | 30,060,000 | 4,440,000 | 7.400 | 13,570,000 | 0.097 | 15,350,000 | 0.097 |
| 23/01/2026 | 0.093 | 595.000 | 15,730,000 | 2,660,000 | 4.430 | 7,190,000 | 0.096 | 7,470,000 | 0.096 |
| 22/01/2026 | 0.095 | 597.500 | 2,690,000 | 2,380,000 | 3.970 | 1,090,000 | 0.098 | 1,330,000 | 0.100 |
| 21/01/2026 | 0.105 | 602.500 | 2,950,000 | 2,140,000 | 3.570 | 1,350,000 | 0.105 | 1,400,000 | 0.106 |
| 20/01/2026 | 0.107 | 601.000 | 3,300,000 | 2,090,000 | 3.480 | 1,510,000 | 0.106 | 1,540,000 | 0.109 |
| 19/01/2026 | 0.121 | 610.000 | 2,320,000 | 2,060,000 | 3.430 | 1,490,000 | 0.122 | 400,000 | 0.123 |
| 16/01/2026 | 0.133 | 617.500 | 3,300,000 | 3,150,000 | 5.250 | 1,070,000 | 0.142 | 1,290,000 | 0.139 |
| 15/01/2026 | 0.144 | 622.000 | 13,420,000 | 2,930,000 | 4.880 | 8,710,000 | 0.147 | 2,630,000 | 0.148 |
| 14/01/2026 | 0.160 | 633.000 | 10,090,000 | 9,010,000 | 15.020 | 4,600,000 | 0.160 | 4,220,000 | 0.163 |
| 13/01/2026 | 0.145 | 627.500 | 15,180,000 | 9,390,000 | 15.650 | 5,680,000 | 0.155 | 6,970,000 | 0.150 |
| 12/01/2026 | 0.138 | 623.000 | 5,360,000 | 8,100,000 | 13.500 | 1,520,000 | 0.140 | 3,160,000 | 0.132 |
| 09/01/2026 | 0.115 | 611.000 | 11,810,000 | 6,460,000 | 10.770 | 5,590,000 | 0.117 | 4,120,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
