23663 港交國君一七購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/05/20210.010447.20008,250,0008.250
11/05/20210.010444.20008,250,0008.250
10/05/20210.010456.00008,250,0008.250
07/05/20210.010454.40008,250,0008.250
06/05/20210.010467.00008,250,0008.250
05/05/20210.010468.800250,0008,250,0008.250250,0000.010
04/05/20210.010470.400370,0008,500,0008.500320,0000.010
03/05/20210.015465.00008,820,0008.820
30/04/20210.015470.00008,820,0008.820
29/04/20210.016480.0001,300,0008,820,0008.8201,290,0000.01610,0000.026
28/04/20210.028488.8001,160,00010,100,00010.1001,160,0000.028
27/04/20210.029490.000011,260,00011.260
26/04/20210.030491.4001,100,00011,260,00011.2601,090,0000.02910,0000.036
23/04/20210.028484.800012,340,00012.340
22/04/20210.029478.800012,340,00012.340
21/04/20210.029479.600012,340,00012.340
20/04/20210.029486.800150,00012,340,00012.340130,0000.028
19/04/20210.032479.600290,00012,210,00012.210220,0000.02350,0000.032
16/04/20210.023467.0002,460,00012,380,00012.3802,380,0000.020
15/04/20210.020463.400340,00014,760,00014.760290,0000.020
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/05/2021 17:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞麥當勞現金券

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

聆聽您的聲音《hot talk 1點鐘》注入更多元化投資元素!