23732 中芯信證六五購Ｂ (認購證)
按盤價 
0.037 -0.008 (-17.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.045 | 62.500 | 30,000 | 3,840,000 | 3.840 | 30,000 | 0.049 | ||
| 13/03/2026 | 0.040 | 62.200 | 15,000 | 3,870,000 | 3.870 | 15,000 | 0.040 | ||
| 12/03/2026 | 0.050 | 63.100 | 0 | 3,855,000 | 3.860 | ||||
| 11/03/2026 | 0.055 | 63.750 | 50,000 | 3,855,000 | 3.860 | 20,000 | 0.055 | 30,000 | 0.062 |
| 10/03/2026 | 0.057 | 64.200 | 1,335,000 | 3,845,000 | 3.850 | 1,275,000 | 0.054 | 60,000 | 0.048 |
| 09/03/2026 | 0.041 | 60.850 | 475,000 | 5,060,000 | 5.060 | 60,000 | 0.041 | 410,000 | 0.040 |
| 06/03/2026 | 0.049 | 61.800 | 20,000 | 4,710,000 | 4.710 | 20,000 | 0.053 | ||
| 05/03/2026 | 0.046 | 61.500 | 112,500 | 4,690,000 | 4.690 | 112,500 | 0.050 | ||
| 04/03/2026 | 0.043 | 61.250 | 1,197,500 | 4,577,500 | 4.580 | 697,500 | 0.042 | 272,500 | 0.043 |
| 03/03/2026 | 0.045 | 62.550 | 945,000 | 5,002,500 | 5.000 | 922,500 | 0.047 | ||
| 02/03/2026 | 0.065 | 64.600 | 1,470,000 | 4,080,000 | 4.080 | 665,000 | 0.069 | 582,500 | 0.072 |
| 27/02/2026 | 0.090 | 68.000 | 530,000 | 4,162,500 | 4.160 | 142,500 | 0.091 | 375,000 | 0.091 |
| 26/02/2026 | 0.092 | 67.600 | 1,370,000 | 3,930,000 | 3.930 | 420,000 | 0.106 | 680,000 | 0.100 |
| 25/02/2026 | 0.111 | 69.850 | 957,500 | 3,670,000 | 3.670 | 300,000 | 0.116 | 652,500 | 0.115 |
| 24/02/2026 | 0.111 | 69.400 | 2,047,500 | 3,317,500 | 3.320 | 787,500 | 0.111 | 960,000 | 0.109 |
| 23/02/2026 | 0.127 | 71.100 | 1,405,000 | 3,145,000 | 3.150 | 410,000 | 0.125 | 285,000 | 0.128 |
| 20/02/2026 | 0.101 | 67.700 | 3,462,500 | 3,270,000 | 3.270 | 2,842,500 | 0.108 | 300,000 | 0.104 |
| 16/02/2026 | 0.124 | 69.900 | 7,322,500 | 5,812,500 | 5.810 | 3,645,000 | 0.120 | 3,677,500 | 0.122 |
| 13/02/2026 | 0.129 | 70.350 | 2,662,500 | 5,780,000 | 5.780 | 330,000 | 0.126 | 1,582,500 | 0.129 |
| 12/02/2026 | 0.125 | 69.800 | 5,255,000 | 4,527,500 | 4.530 | 1,377,500 | 0.125 | 1,730,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
