23732 中芯信證六五購Ｂ (認購證)
按盤價 
0.055 +0.033 (+150.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.055 | 70.900 | 32,900,000 | ||||||
| 29/04/2026 | 0.022 | 65.800 | 10,082,500 | 14,965,000 | 14.970 | 15,000 | 0.021 | ||
| 28/04/2026 | 0.026 | 66.050 | 19,545,000 | 14,950,000 | 14.950 | 2,692,500 | 0.040 | ||
| 27/04/2026 | 0.048 | 68.250 | 12,360,000 | 12,257,500 | 12.260 | 370,000 | 0.048 | 9,835,000 | 0.047 |
| 24/04/2026 | 0.020 | 64.300 | 1,377,500 | 2,792,500 | 2.790 | ||||
| 23/04/2026 | 0.010 | 58.450 | 0 | 2,792,500 | 2.790 | ||||
| 22/04/2026 | 0.010 | 59.300 | 0 | 2,792,500 | 2.790 | ||||
| 21/04/2026 | 0.010 | 60.100 | 0 | 2,792,500 | 2.790 | ||||
| 20/04/2026 | 0.010 | 59.800 | 150,000 | 2,792,500 | 2.790 | ||||
| 17/04/2026 | 0.010 | 59.350 | 0 | 2,792,500 | 2.790 | ||||
| 16/04/2026 | 0.010 | 59.950 | 175,000 | 2,792,500 | 2.790 | ||||
| 15/04/2026 | 0.012 | 59.300 | 5,000 | 2,792,500 | 2.790 | ||||
| 14/04/2026 | 0.015 | 57.950 | 0 | 2,792,500 | 2.790 | ||||
| 13/04/2026 | 0.015 | 57.150 | 0 | 2,792,500 | 2.790 | ||||
| 10/04/2026 | 0.015 | 58.250 | 695,000 | 2,792,500 | 2.790 | 125,000 | 0.015 | ||
| 09/04/2026 | 0.011 | 55.700 | 0 | 2,667,500 | 2.670 | ||||
| 08/04/2026 | 0.012 | 56.150 | 0 | 2,667,500 | 2.670 | ||||
| 02/04/2026 | 0.012 | 51.000 | 85,000 | 2,667,500 | 2.670 | ||||
| 01/04/2026 | 0.012 | 52.850 | 0 | 2,667,500 | 2.670 | ||||
| 31/03/2026 | 0.012 | 50.700 | 0 | 2,667,500 | 2.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
