23740 寧德花旗六三沽Ａ (認沽證)
按盤價 
0.128 -0.016 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.144 | 483.000 | 35,510,000 | 17,720,000 | 26.450 | 17,720,000 | 0.151 | 17,790,000 | 0.150 |
| 03/12/2025 | 0.157 | 473.600 | 48,590,000 | 17,650,000 | 26.340 | 24,990,000 | 0.149 | 21,620,000 | 0.149 |
| 02/12/2025 | 0.155 | 477.800 | 12,230,000 | 21,020,000 | 31.370 | 6,030,000 | 0.149 | 6,130,000 | 0.148 |
| 01/12/2025 | 0.150 | 483.000 | 20,940,000 | 20,920,000 | 31.220 | 10,500,000 | 0.156 | 10,370,000 | 0.156 |
| 28/11/2025 | 0.175 | 472.000 | 17,650,000 | 21,050,000 | 31.420 | 8,430,000 | 0.193 | 9,020,000 | 0.191 |
| 27/11/2025 | 0.192 | 470.000 | 27,030,000 | 20,460,000 | 30.540 | 13,820,000 | 0.188 | 13,090,000 | 0.188 |
| 26/11/2025 | 0.199 | 467.200 | 30,750,000 | 21,190,000 | 31.630 | 14,810,000 | 0.197 | 15,650,000 | 0.196 |
| 25/11/2025 | 0.207 | 468.200 | 10,610,000 | 20,350,000 | 30.370 | 2,230,000 | 0.208 | 7,320,000 | 0.206 |
| 24/11/2025 | 0.221 | 465.000 | 69,950,000 | 15,260,000 | 22.780 | 31,600,000 | 0.217 | 35,460,000 | 0.217 |
| 21/11/2025 | 0.217 | 465.000 | 115,350,000 | 11,400,000 | 17.010 | 57,880,000 | 0.217 | 56,970,000 | 0.217 |
| 20/11/2025 | 0.195 | 483.000 | 17,050,000 | 12,310,000 | 18.370 | 8,930,000 | 0.188 | 5,520,000 | 0.191 |
| 19/11/2025 | 0.159 | 512.000 | 43,780,000 | 15,720,000 | 23.460 | 17,590,000 | 0.148 | 25,310,000 | 0.148 |
| 18/11/2025 | 0.162 | 504.000 | 32,700,000 | 8,000,000 | 11.940 | 19,840,000 | 0.151 | 11,600,000 | 0.151 |
| 17/11/2025 | 0.140 | 526.000 | 33,070,000 | 16,240,000 | 24.240 | 11,930,000 | 0.149 | 20,490,000 | 0.144 |
| 14/11/2025 | 0.127 | 542.000 | 44,010,000 | 7,680,000 | 11.460 | 32,430,000 | 0.113 | 11,540,000 | 0.118 |
| 13/11/2025 | 0.099 | 567.500 | 17,400,000 | 28,570,000 | 42.640 | 7,650,000 | 0.098 | 9,710,000 | 0.098 |
| 12/11/2025 | 0.116 | 550.000 | 21,690,000 | 26,510,000 | 39.570 | 5,980,000 | 0.118 | 15,010,000 | 0.115 |
| 11/11/2025 | 0.122 | 542.500 | 12,870,000 | 17,480,000 | 26.090 | 6,580,000 | 0.119 | 6,290,000 | 0.120 |
| 10/11/2025 | 0.120 | 548.000 | 22,060,000 | 17,770,000 | 26.520 | 11,500,000 | 0.124 | 10,120,000 | 0.122 |
| 07/11/2025 | 0.114 | 558.500 | 25,080,000 | 19,150,000 | 28.580 | 12,540,000 | 0.114 | 11,780,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
