23747 百度信證六三購Ｂ (認購證)
按盤價 
0.117 +0.004 (+3.540%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.113 | 147.400 | 39,520,000 | 7,930,000 | 7.930 | 17,700,000 | 0.119 | 17,915,000 | 0.118 |
| 16/01/2026 | 0.104 | 145.600 | 23,465,000 | 7,715,000 | 7.720 | 8,820,000 | 0.106 | 8,810,000 | 0.106 |
| 15/01/2026 | 0.112 | 146.200 | 54,320,000 | 7,725,000 | 7.730 | 24,780,000 | 0.112 | 21,925,000 | 0.111 |
| 14/01/2026 | 0.110 | 145.100 | 53,385,000 | 10,580,000 | 10.580 | 22,790,000 | 0.101 | 23,005,000 | 0.100 |
| 13/01/2026 | 0.095 | 142.400 | 46,630,000 | 10,365,000 | 10.370 | 20,880,000 | 0.100 | 21,750,000 | 0.100 |
| 12/01/2026 | 0.105 | 144.700 | 49,635,000 | 9,495,000 | 9.500 | 22,295,000 | 0.093 | 22,115,000 | 0.093 |
| 09/01/2026 | 0.073 | 137.400 | 20,350,000 | 9,675,000 | 9.680 | 6,955,000 | 0.074 | 11,690,000 | 0.075 |
| 08/01/2026 | 0.088 | 140.300 | 52,970,000 | 4,940,000 | 4.940 | 22,375,000 | 0.089 | 23,480,000 | 0.089 |
| 07/01/2026 | 0.111 | 145.100 | 53,845,000 | 3,835,000 | 3.840 | 21,600,000 | 0.112 | 22,935,000 | 0.111 |
| 06/01/2026 | 0.116 | 145.900 | 32,025,000 | 2,500,000 | 2.500 | 14,150,000 | 0.120 | 13,790,000 | 0.120 |
| 05/01/2026 | 0.104 | 143.400 | 58,760,000 | 2,860,000 | 2.860 | 28,385,000 | 0.110 | 29,375,000 | 0.109 |
| 02/01/2026 | 0.111 | 143.800 | 68,830,000 | 1,870,000 | 1.870 | 30,505,000 | 0.095 | 29,210,000 | 0.092 |
| 31/12/2025 | 0.059 | 131.500 | 4,465,000 | 3,165,000 | 3.170 | 2,150,000 | 0.056 | 2,255,000 | 0.056 |
| 30/12/2025 | 0.054 | 129.700 | 2,810,000 | 3,060,000 | 3.060 | 1,290,000 | 0.046 | 1,205,000 | 0.044 |
| 29/12/2025 | 0.028 | 119.100 | 220,000 | 3,145,000 | 3.150 | 50,000 | 0.028 | 170,000 | 0.030 |
| 24/12/2025 | 0.031 | 119.500 | 900,000 | 3,025,000 | 3.030 | 450,000 | 0.032 | 450,000 | 0.034 |
| 23/12/2025 | 0.032 | 119.800 | 385,000 | 3,025,000 | 3.030 | 135,000 | 0.034 | 195,000 | 0.035 |
| 22/12/2025 | 0.035 | 120.300 | 1,250,000 | 2,965,000 | 2.970 | 675,000 | 0.036 | 530,000 | 0.036 |
| 19/12/2025 | 0.033 | 118.800 | 0 | 3,110,000 | 3.110 | ||||
| 18/12/2025 | 0.031 | 117.600 | 930,000 | 3,110,000 | 3.110 | 445,000 | 0.030 | 485,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/01/2026 16:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
