23796 中金瑞銀五五購Ａ (認購證)
按盤價 
0.175 +0.021 (+13.636%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.154 | 10.840 | 24,260,000 | 508,000 | 0.850 | 14,780,000 | 0.153 | 9,480,000 | 0.154 |
| 14/05/2024 | 0.161 | 10.940 | 8,488,000 | 5,808,000 | 9.680 | 4,544,000 | 0.160 | 3,944,000 | 0.159 |
| 13/05/2024 | 0.162 | 11.020 | 9,684,000 | 6,408,000 | 10.680 | 4,596,000 | 0.144 | 5,076,000 | 0.145 |
| 10/05/2024 | 0.135 | 10.400 | 30,492,000 | 5,928,000 | 9.880 | 12,608,000 | 0.131 | 17,816,000 | 0.129 |
| 09/05/2024 | 0.118 | 9.920 | 12,904,000 | 720,000 | 1.200 | 6,452,000 | 0.118 | 6,452,000 | 0.119 |
| 08/05/2024 | 0.111 | 9.550 | 9,396,000 | 720,000 | 1.200 | 4,684,000 | 0.118 | 4,704,000 | 0.119 |
| 07/05/2024 | 0.127 | 9.960 | 13,720,000 | 700,000 | 1.170 | 6,860,000 | 0.127 | 6,860,000 | 0.127 |
| 06/05/2024 | 0.123 | 9.950 | 25,696,000 | 700,000 | 1.170 | 12,548,000 | 0.129 | 12,848,000 | 0.129 |
| 03/05/2024 | 0.120 | 9.770 | 9,400,000 | 400,000 | 0.670 | 4,700,000 | 0.122 | 4,700,000 | 0.123 |
| 02/05/2024 | 0.123 | 9.800 | 8,744,000 | 400,000 | 0.670 | 4,372,000 | 0.111 | 4,372,000 | 0.110 |
| 30/04/2024 | 0.113 | 9.520 | 6,112,000 | 400,000 | 0.670 | 3,056,000 | 0.118 | 3,004,000 | 0.119 |
| 29/04/2024 | 0.128 | 9.950 | 21,064,000 | 452,000 | 0.750 | 10,456,000 | 0.131 | 10,468,000 | 0.132 |
| 26/04/2024 | 0.126 | 9.800 | 21,528,000 | 440,000 | 0.730 | 10,524,000 | 0.109 | 10,964,000 | 0.107 |
| 25/04/2024 | 0.093 | 8.870 | 5,356,000 | 0 | 0.000 | 2,692,000 | 0.095 | 2,664,000 | 0.094 |
| 24/04/2024 | 0.091 | 8.820 | 4,056,000 | 28,000 | 0.050 | 2,080,000 | 0.087 | 1,976,000 | 0.085 |
| 23/04/2024 | 0.084 | 8.640 | 4,144,000 | 132,000 | 0.220 | 2,072,000 | 0.083 | 2,072,000 | 0.084 |
| 22/04/2024 | 0.084 | 8.610 | 7,440,000 | 132,000 | 0.220 | 3,692,000 | 0.088 | 3,720,000 | 0.087 |
| 19/04/2024 | 0.083 | 8.520 | 6,032,000 | 104,000 | 0.170 | 3,016,000 | 0.084 | 3,016,000 | 0.084 |
| 18/04/2024 | 0.085 | 8.600 | 7,600,000 | 104,000 | 0.170 | 3,800,000 | 0.085 | 3,800,000 | 0.083 |
| 17/04/2024 | 0.077 | 8.350 | 1,192,000 | 104,000 | 0.170 | 596,000 | 0.076 | 596,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
