23853 恒指瑞銀一九購A (認購證)
即時 按盤價 跌0.081 -0.004 (-4.706%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/06/20210.08528,436.840060,0000.020
15/06/20210.09528,638.530060,0000.020
11/06/20210.11028,842.130060,0000.020
10/06/20210.10528,738.880060,0000.020
09/06/20210.11128,742.630060,0000.020
08/06/20210.11528,781.380060,0000.020
07/06/20210.11828,787.280060,0000.020
04/06/20210.12728,918.100060,0000.020
03/06/20210.12828,966.030060,0000.020
02/06/20210.14329,297.620060,0000.020
01/06/20210.15829,468.000060,0000.020
31/05/20210.13529,151.8001,390,00060,0000.020720,0000.129220,0000.130
28/05/20210.13629,124.4101,050,000560,0000.190640,0000.143300,0000.145
27/05/20210.13629,113.2004,130,000900,0000.3002,020,0000.1372,110,0000.136
26/05/20210.13829,166.0101,040,000810,0000.270270,0000.131770,0000.132
25/05/20210.12128,910.860290,000310,0000.100170,0000.112120,0000.112
24/05/20210.09728,412.260400,000360,0000.120200,0000.094200,0000.093
21/05/20210.09828,458.4405,390,000360,0000.1205,290,0000.098100,0000.096
20/05/20210.09928,450.2902,220,0005,550,0001.8501,120,0000.0991,100,0000.102
18/05/20210.10728,593.8109,580,0005,570,0001.8604,880,0000.1064,300,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/06/2021 14:04
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【洞悉投資先機】etnet App精明外匯買賣四招

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包