23926 美團中銀五一沽Ａ (認沽證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.054 | 119.100 | 1,305,000 | 1,030,000 | 1.471 | 100,000 | 0.061 | 1,105,000 | 0.058 |
| 30/04/2024 | 0.067 | 109.500 | 1,210,000 | 25,000 | 0.036 | 815,000 | 0.065 | 255,000 | 0.067 |
| 29/04/2024 | 0.062 | 111.400 | 400,000 | 585,000 | 0.836 | 250,000 | 0.060 | 150,000 | 0.060 |
| 26/04/2024 | 0.056 | 115.600 | 2,450,000 | 685,000 | 0.979 | 1,225,000 | 0.058 | 1,225,000 | 0.058 |
| 25/04/2024 | 0.065 | 111.500 | 1,800,000 | 685,000 | 0.979 | 895,000 | 0.064 | 900,000 | 0.064 |
| 24/04/2024 | 0.064 | 113.600 | 12,660,000 | 680,000 | 0.971 | 6,000,000 | 0.067 | 6,660,000 | 0.066 |
| 23/04/2024 | 0.071 | 108.600 | 100,000 | 20,000 | 0.029 | 50,000 | 0.075 | 50,000 | 0.082 |
| 22/04/2024 | 0.091 | 100.600 | 0 | 20,000 | 0.029 | ||||
| 19/04/2024 | 0.107 | 95.300 | 0 | 20,000 | 0.029 | ||||
| 18/04/2024 | 0.102 | 97.750 | 0 | 20,000 | 0.029 | ||||
| 17/04/2024 | 0.104 | 97.550 | 1,700,000 | 20,000 | 0.029 | 850,000 | 0.096 | 850,000 | 0.095 |
| 16/04/2024 | 0.101 | 98.700 | 2,700,000 | 20,000 | 0.029 | 2,350,000 | 0.101 | 350,000 | 0.101 |
| 15/04/2024 | 0.096 | 101.600 | 2,160,000 | 2,020,000 | 2.886 | 1,080,000 | 0.100 | 1,080,000 | 0.100 |
| 12/04/2024 | 0.093 | 102.100 | 4,660,000 | 2,020,000 | 2.886 | 2,330,000 | 0.091 | 2,330,000 | 0.091 |
| 11/04/2024 | 0.087 | 104.500 | 340,000 | 2,020,000 | 2.886 | 170,000 | 0.091 | 170,000 | 0.091 |
| 10/04/2024 | 0.090 | 103.800 | 1,100,000 | 2,020,000 | 2.886 | 50,000 | 0.093 | 1,050,000 | 0.092 |
| 09/04/2024 | 0.101 | 99.700 | 800,000 | 1,020,000 | 1.457 | 400,000 | 0.098 | 400,000 | 0.096 |
| 08/04/2024 | 0.103 | 99.400 | 450,000 | 1,020,000 | 1.457 | 225,000 | 0.106 | 225,000 | 0.107 |
| 05/04/2024 | 0.101 | 100.400 | 1,350,000 | 1,020,000 | 1.457 | 700,000 | 0.108 | 650,000 | 0.108 |
| 03/04/2024 | 0.103 | 98.950 | 5,110,000 | 1,070,000 | 1.529 | 2,530,000 | 0.102 | 2,580,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
