23926 翰藥信證六六購Ａ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.065 | 34.620 | 2,640,000 | 460,000 | 1.150 | 1,280,000 | 0.069 | 1,360,000 | 0.070 |
| 23/02/2026 | 0.099 | 37.000 | 12,280,000 | 380,000 | 0.950 | 6,140,000 | 0.104 | 6,140,000 | 0.104 |
| 20/02/2026 | 0.099 | 36.740 | 5,320,000 | 380,000 | 0.950 | 2,660,000 | 0.101 | 2,660,000 | 0.101 |
| 16/02/2026 | 0.100 | 36.900 | 0 | 380,000 | 0.950 | ||||
| 13/02/2026 | 0.098 | 36.300 | 7,500,000 | 380,000 | 0.950 | 3,760,000 | 0.099 | 3,740,000 | 0.099 |
| 12/02/2026 | 0.113 | 37.240 | 18,740,000 | 400,000 | 1.000 | 9,180,000 | 0.110 | 9,420,000 | 0.110 |
| 11/02/2026 | 0.127 | 37.960 | 27,700,000 | 160,000 | 0.400 | 13,840,000 | 0.128 | 13,860,000 | 0.127 |
| 10/02/2026 | 0.122 | 37.540 | 21,260,000 | 140,000 | 0.350 | 10,580,000 | 0.132 | 10,680,000 | 0.131 |
| 09/02/2026 | 0.116 | 37.120 | 26,260,000 | 40,000 | 0.100 | 13,100,000 | 0.116 | 13,140,000 | 0.115 |
| 06/02/2026 | 0.109 | 36.480 | 20,440,000 | 0 | 0.000 | 10,220,000 | 0.107 | 10,220,000 | 0.106 |
| 05/02/2026 | 0.111 | 36.620 | 10,720,000 | 0 | 0.000 | 5,360,000 | 0.102 | 5,360,000 | 0.100 |
| 04/02/2026 | 0.120 | 36.880 | 12,520,000 | 0 | 0.000 | 6,260,000 | 0.120 | 6,260,000 | 0.120 |
| 03/02/2026 | 0.131 | 37.460 | 8,800,000 | 0 | 0.000 | 4,400,000 | 0.133 | 4,400,000 | 0.131 |
| 02/02/2026 | 0.131 | 37.380 | 19,680,000 | 0 | 0.000 | 9,840,000 | 0.137 | 9,840,000 | 0.136 |
| 30/01/2026 | 0.160 | 38.600 | 7,140,000 | 0 | 0.000 | 3,580,000 | 0.163 | 3,560,000 | 0.163 |
| 29/01/2026 | 0.159 | 38.500 | 13,800,000 | 20,000 | 0.050 | 6,900,000 | 0.160 | 6,900,000 | 0.160 |
| 28/01/2026 | 0.173 | 39.060 | 39,040,000 | 20,000 | 0.050 | 19,500,000 | 0.172 | 19,520,000 | 0.172 |
| 27/01/2026 | 0.167 | 38.480 | 27,880,000 | 0 | 0.000 | 13,940,000 | 0.171 | 13,940,000 | 0.171 |
| 26/01/2026 | 0.210 | 40.240 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.207 | 2,760,000 | 0.206 |
| 23/01/2026 | 0.207 | 39.980 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.210 | 3,220,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
