日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.275 | 15.620 | 770,000 | 10,000 | 0.025 | 385,000 | 0.278 | 385,000 | 0.279 |
12/06/2024 | 0.270 | 15.540 | 80,000 | 10,000 | 0.025 | 40,000 | 0.270 | 40,000 | 0.275 |
11/06/2024 | 0.275 | 15.660 | 412,000 | 10,000 | 0.025 | 221,000 | 0.271 | 191,000 | 0.271 |
07/06/2024 | 0.305 | 16.080 | 220,000 | 40,000 | 0.100 | 110,000 | 0.313 | 110,000 | 0.313 |
06/06/2024 | 0.305 | 16.140 | 348,000 | 40,000 | 0.100 | 174,000 | 0.306 | 174,000 | 0.315 |
05/06/2024 | 0.315 | 16.280 | 510,000 | 40,000 | 0.100 | 240,000 | 0.333 | 270,000 | 0.335 |
04/06/2024 | 0.325 | 16.420 | 402,000 | 10,000 | 0.025 | 201,000 | 0.332 | 201,000 | 0.330 |
03/06/2024 | 0.310 | 16.200 | 138,000 | 10,000 | 0.025 | 69,000 | 0.320 | 69,000 | 0.320 |
31/05/2024 | 0.305 | 15.980 | 90,000 | 10,000 | 0.025 | 45,000 | 0.330 | 45,000 | 0.330 |
30/05/2024 | 0.315 | 16.220 | 0 | 10,000 | 0.025 | ||||
29/05/2024 | 0.330 | 16.500 | 0 | 10,000 | 0.025 | ||||
28/05/2024 | 0.360 | 16.940 | 0 | 10,000 | 0.025 | ||||
27/05/2024 | 0.365 | 17.060 | 80,000 | 10,000 | 0.025 | 40,000 | 0.363 | 40,000 | 0.358 |
24/05/2024 | 0.375 | 16.820 | 0 | 10,000 | 0.025 | ||||
23/05/2024 | 0.375 | 17.200 | 0 | 10,000 | 0.025 | ||||
22/05/2024 | 0.405 | 17.680 | 3,000 | 10,000 | 0.025 | 3,000 | 0.418 | ||
21/05/2024 | 0.395 | 17.500 | 3,000 | 13,000 | 0.032 | 3,000 | 0.435 | ||
20/05/2024 | 0.435 | 18.140 | 100,000 | 10,000 | 0.025 | 100,000 | 0.440 | ||
17/05/2024 | 0.440 | 18.200 | 102,000 | 110,000 | 0.275 | 102,000 | 0.449 | ||
16/05/2024 | 0.400 | 17.560 | 5,000 | 8,000 | 0.020 | 5,000 | 0.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰