日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.041 | 45.550 | 1,800,000 | 3,865,000 | 5.520 | 650,000 | 0.042 | 950,000 | 0.044 |
19/09/2024 | 0.043 | 45.350 | 80,000 | 3,565,000 | 5.090 | 15,000 | 0.039 | 50,000 | 0.043 |
17/09/2024 | 0.039 | 43.950 | 145,000 | 3,530,000 | 5.040 | 145,000 | 0.038 | ||
16/09/2024 | 0.037 | 43.500 | 200,000 | 3,675,000 | 5.250 | 200,000 | 0.037 | ||
13/09/2024 | 0.038 | 43.500 | 260,000 | 3,475,000 | 4.960 | 180,000 | 0.041 | 80,000 | 0.038 |
12/09/2024 | 0.040 | 43.800 | 1,590,000 | 3,575,000 | 5.110 | 175,000 | 0.038 | 1,400,000 | 0.040 |
11/09/2024 | 0.043 | 44.600 | 840,000 | 2,350,000 | 3.360 | 400,000 | 0.044 | 440,000 | 0.045 |
10/09/2024 | 0.048 | 45.650 | 1,315,000 | 2,310,000 | 3.300 | 430,000 | 0.048 | 885,000 | 0.047 |
09/09/2024 | 0.053 | 46.600 | 355,000 | 1,855,000 | 2.650 | 200,000 | 0.051 | 155,000 | 0.053 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.060 | 47.900 | 70,000 | 1,900,000 | 2.710 | 70,000 | 0.056 | ||
04/09/2024 | 0.056 | 46.900 | 1,490,000 | 1,830,000 | 2.610 | 550,000 | 0.056 | 940,000 | 0.057 |
03/09/2024 | 0.063 | 48.200 | 220,000 | 1,440,000 | 2.060 | 20,000 | 0.061 | 200,000 | 0.061 |
02/09/2024 | 0.059 | 47.500 | 600,000 | 1,260,000 | 1.800 | 370,000 | 0.059 | ||
30/08/2024 | 0.064 | 48.300 | 1,510,000 | 1,630,000 | 2.330 | 1,050,000 | 0.066 | 310,000 | 0.068 |
29/08/2024 | 0.066 | 48.300 | 950,000 | 2,370,000 | 3.390 | 435,000 | 0.068 | 430,000 | 0.066 |
28/08/2024 | 0.055 | 46.350 | 1,530,000 | 2,375,000 | 3.390 | 775,000 | 0.055 | 700,000 | 0.054 |
27/08/2024 | 0.061 | 47.350 | 180,000 | 2,450,000 | 3.500 | 40,000 | 0.058 | 140,000 | 0.060 |
26/08/2024 | 0.057 | 46.650 | 3,405,000 | 2,350,000 | 3.360 | 1,490,000 | 0.058 | 1,700,000 | 0.057 |
23/08/2024 | 0.065 | 47.650 | 1,370,000 | 2,140,000 | 3.060 | 440,000 | 0.069 | 820,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/09/2024 17:26 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF