24002 中移匯豐六三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.014 | 79.200 | 0 | 1,435,000 | 2.050 | ||||
| 20/01/2026 | 0.014 | 79.300 | 0 | 1,435,000 | 2.050 | ||||
| 19/01/2026 | 0.014 | 79.300 | 0 | 1,435,000 | 2.050 | ||||
| 16/01/2026 | 0.014 | 80.100 | 0 | 1,435,000 | 2.050 | ||||
| 15/01/2026 | 0.014 | 80.600 | 0 | 1,435,000 | 2.050 | ||||
| 14/01/2026 | 0.014 | 80.800 | 0 | 1,435,000 | 2.050 | ||||
| 13/01/2026 | 0.014 | 80.950 | 0 | 1,435,000 | 2.050 | ||||
| 12/01/2026 | 0.016 | 81.150 | 0 | 1,435,000 | 2.050 | ||||
| 09/01/2026 | 0.016 | 80.950 | 0 | 1,435,000 | 2.050 | ||||
| 08/01/2026 | 0.016 | 80.950 | 0 | 1,435,000 | 2.050 | ||||
| 07/01/2026 | 0.016 | 81.400 | 0 | 1,435,000 | 2.050 | ||||
| 06/01/2026 | 0.016 | 82.200 | 140,000 | 1,435,000 | 2.050 | ||||
| 05/01/2026 | 0.018 | 82.300 | 0 | 1,435,000 | 2.050 | ||||
| 02/01/2026 | 0.018 | 83.450 | 100,000 | 1,435,000 | 2.050 | ||||
| 31/12/2025 | 0.018 | 81.700 | 0 | 1,435,000 | 2.050 | ||||
| 30/12/2025 | 0.018 | 82.100 | 0 | 1,435,000 | 2.050 | ||||
| 29/12/2025 | 0.018 | 81.800 | 40,000 | 1,435,000 | 2.050 | ||||
| 24/12/2025 | 0.020 | 82.800 | 0 | 1,435,000 | 2.050 | ||||
| 23/12/2025 | 0.020 | 82.850 | 3,250,000 | 1,435,000 | 2.050 | 1,625,000 | 0.021 | 1,625,000 | 0.021 |
| 22/12/2025 | 0.022 | 83.700 | 1,810,000 | 1,435,000 | 2.050 | 890,000 | 0.023 | 920,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
