24090 小米韓投四乙購Ａ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.305 | 19.820 | 400,000 | ||||||
| 14/05/2024 | 0.305 | 19.980 | 500,000 | 158,000 | 0.226 | 400,000 | 0.305 | 100,000 | 0.305 |
| 13/05/2024 | 0.275 | 19.360 | 0 | 458,000 | 0.654 | ||||
| 10/05/2024 | 0.280 | 19.400 | 972,000 | 458,000 | 0.654 | 486,000 | 0.252 | 486,000 | 0.267 |
| 09/05/2024 | 0.270 | 19.160 | 800,000 | 458,000 | 0.654 | 242,000 | 0.276 | 558,000 | 0.293 |
| 08/05/2024 | 0.270 | 19.100 | 2,968,000 | 142,000 | 0.203 | 1,762,000 | 0.252 | 1,090,000 | 0.245 |
| 07/05/2024 | 0.209 | 17.940 | 3,032,000 | 814,000 | 1.163 | 1,514,000 | 0.215 | 1,504,000 | 0.213 |
| 06/05/2024 | 0.214 | 18.100 | 104,000 | 824,000 | 1.177 | 4,000 | 0.209 | 100,000 | 0.211 |
| 03/05/2024 | 0.225 | 18.180 | 1,106,000 | 728,000 | 1.040 | 606,000 | 0.211 | 500,000 | 0.227 |
| 02/05/2024 | 0.196 | 17.640 | 10,300,000 | 834,000 | 1.191 | 5,150,000 | 0.191 | 5,150,000 | 0.190 |
| 30/04/2024 | 0.188 | 17.320 | 8,012,000 | 834,000 | 1.191 | 4,000,000 | 0.203 | 4,012,000 | 0.201 |
| 29/04/2024 | 0.192 | 17.420 | 37,606,000 | 822,000 | 1.174 | 18,108,000 | 0.198 | 18,858,000 | 0.197 |
| 26/04/2024 | 0.186 | 17.360 | 54,092,000 | 72,000 | 0.103 | 27,396,000 | 0.170 | 26,014,000 | 0.168 |
| 25/04/2024 | 0.154 | 16.600 | 18,902,000 | 1,454,000 | 2.077 | 9,100,000 | 0.155 | 9,602,000 | 0.155 |
| 24/04/2024 | 0.157 | 16.660 | 55,968,000 | 952,000 | 1.360 | 27,434,000 | 0.158 | 28,334,000 | 0.158 |
| 23/04/2024 | 0.145 | 16.180 | 13,940,000 | 52,000 | 0.074 | 7,220,000 | 0.145 | 6,720,000 | 0.146 |
| 22/04/2024 | 0.133 | 15.820 | 31,438,000 | 552,000 | 0.789 | 15,594,000 | 0.131 | 15,694,000 | 0.131 |
| 19/04/2024 | 0.132 | 15.800 | 37,650,000 | 452,000 | 0.646 | 18,750,000 | 0.134 | 18,750,000 | 0.134 |
| 18/04/2024 | 0.156 | 16.380 | 31,800,000 | 452,000 | 0.646 | 15,650,000 | 0.151 | 16,050,000 | 0.151 |
| 17/04/2024 | 0.160 | 16.280 | 58,200,000 | 52,000 | 0.074 | 29,300,000 | 0.155 | 28,900,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/05/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
