24099 恒指匯豐六六購Ａ (認購證)
按盤價 
0.049 -0.015 (-23.438%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.064 | 26,626.280 | 3,580,000 | 7,630,000 | 5.090 | 2,550,000 | 0.063 | 960,000 | 0.061 |
| 06/05/2026 | 0.045 | 26,213.780 | 24,850,000 | 9,220,000 | 6.150 | 13,400,000 | 0.045 | 11,450,000 | 0.037 |
| 05/05/2026 | 0.035 | 25,898.610 | 36,870,000 | 11,170,000 | 7.450 | 19,860,000 | 0.034 | 15,940,000 | 0.033 |
| 04/05/2026 | 0.045 | 26,095.880 | 11,810,000 | 15,090,000 | 10.060 | 3,160,000 | 0.053 | 8,550,000 | 0.048 |
| 30/04/2026 | 0.036 | 25,776.530 | 20,180,000 | 9,700,000 | 6.470 | 9,950,000 | 0.039 | 9,880,000 | 0.038 |
| 29/04/2026 | 0.047 | 26,111.840 | 18,310,000 | 9,770,000 | 6.510 | 10,480,000 | 0.045 | 7,060,000 | 0.045 |
| 28/04/2026 | 0.037 | 25,679.780 | 8,730,000 | 13,190,000 | 8.790 | 2,320,000 | 0.039 | 6,410,000 | 0.039 |
| 27/04/2026 | 0.050 | 25,925.650 | 3,200,000 | 9,100,000 | 6.070 | 1,890,000 | 0.050 | 1,310,000 | 0.050 |
| 24/04/2026 | 0.052 | 25,978.070 | 31,100,000 | 9,680,000 | 6.450 | 15,860,000 | 0.045 | 15,240,000 | 0.043 |
| 23/04/2026 | 0.053 | 25,915.200 | 3,710,000 | 10,300,000 | 6.870 | 580,000 | 0.052 | 3,130,000 | 0.052 |
| 22/04/2026 | 0.064 | 26,163.240 | 6,440,000 | 7,750,000 | 5.170 | 2,300,000 | 0.064 | 3,900,000 | 0.063 |
| 21/04/2026 | 0.080 | 26,487.480 | 3,450,000 | 6,150,000 | 4.100 | 1,760,000 | 0.078 | 1,690,000 | 0.077 |
| 20/04/2026 | 0.075 | 26,361.070 | 2,950,000 | 6,220,000 | 4.150 | 1,540,000 | 0.071 | 1,410,000 | 0.074 |
| 17/04/2026 | 0.065 | 26,160.330 | 7,670,000 | 6,350,000 | 4.230 | 2,980,000 | 0.064 | 4,340,000 | 0.064 |
| 16/04/2026 | 0.079 | 26,394.260 | 8,020,000 | 4,990,000 | 3.330 | 5,870,000 | 0.069 | 1,170,000 | 0.066 |
| 15/04/2026 | 0.059 | 25,947.320 | 6,690,000 | 9,690,000 | 6.460 | 2,200,000 | 0.067 | 4,290,000 | 0.062 |
| 14/04/2026 | 0.058 | 25,872.320 | 520,000 | 7,600,000 | 5.070 | 520,000 | 0.063 | ||
| 13/04/2026 | 0.054 | 25,660.850 | 3,050,000 | 8,120,000 | 5.410 | 1,510,000 | 0.055 | 1,540,000 | 0.055 |
| 10/04/2026 | 0.065 | 25,893.540 | 6,340,000 | 8,090,000 | 5.390 | 2,610,000 | 0.070 | 3,730,000 | 0.067 |
| 09/04/2026 | 0.061 | 25,752.400 | 11,030,000 | 6,970,000 | 4.650 | 5,630,000 | 0.064 | 5,150,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
