24180 有礦麥銀六一購Ａ (認購證)
按盤價 
0.300 +0.015 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2024 | 0.285 | 7.010 | 0 | 10,000 | 0.025 | ||||
| 30/04/2024 | 0.290 | 7.150 | 10,000 | 10,000 | 0.025 | 10,000 | 0.285 | ||
| 29/04/2024 | 0.270 | 6.880 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.270 | 6.900 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 25/04/2024 | 0.237 | 6.370 | 300,000 | 10,000 | 0.025 | 150,000 | 0.235 | 150,000 | 0.234 |
| 24/04/2024 | 0.228 | 6.160 | 440,000 | 10,000 | 0.025 | 220,000 | 0.228 | 220,000 | 0.228 |
| 23/04/2024 | 0.229 | 6.200 | 1,350,000 | 10,000 | 0.025 | 670,000 | 0.237 | 680,000 | 0.239 |
| 22/04/2024 | 0.260 | 6.490 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.285 | 6.810 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.285 | 6.830 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.265 | 6.530 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
| 16/04/2024 | 0.270 | 6.540 | 20,000 | 10,000 | 0.025 | 10,000 | 0.280 | 10,000 | 0.280 |
| 15/04/2024 | 0.275 | 6.550 | 0 | 10,000 | 0.025 | ||||
| 12/04/2024 | 0.280 | 6.710 | 0 | 10,000 | 0.025 | ||||
| 11/04/2024 | 0.270 | 6.530 | 0 | 10,000 | 0.025 | ||||
| 10/04/2024 | 0.270 | 6.500 | 10,000 | 10,000 | 0.025 | 10,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
