24439 海油麥銀五十購Ａ (認購證)
按盤價 
0.203 -0.006 (-2.871%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.209 | 21.400 | 25,000 | 2,020,000 | 5.635 | 25,000 | 0.222 | ||
| 12/06/2024 | 0.196 | 21.140 | 4,370,000 | 1,995,000 | 5.565 | 4,265,000 | 0.178 | 55,000 | 0.173 |
| 11/06/2024 | 0.177 | 20.640 | 50,000 | 6,205,000 | 17.308 | 25,000 | 0.173 | 25,000 | 0.173 |
| 07/06/2024 | 0.173 | 20.590 | 1,600,000 | 6,205,000 | 17.308 | 675,000 | 0.179 | 675,000 | 0.181 |
| 06/06/2024 | 0.176 | 20.440 | 290,000 | 6,205,000 | 17.308 | 165,000 | 0.166 | 125,000 | 0.167 |
| 05/06/2024 | 0.142 | 19.640 | 35,000 | 6,245,000 | 17.420 | 35,000 | 0.142 | ||
| 04/06/2024 | 0.156 | 19.990 | 195,000 | 6,210,000 | 17.322 | 90,000 | 0.156 | 105,000 | 0.161 |
| 03/06/2024 | 0.175 | 20.390 | 1,325,000 | 6,195,000 | 17.280 | 155,000 | 0.177 | 1,170,000 | 0.191 |
| 31/05/2024 | 0.180 | 20.240 | 2,160,000 | 5,180,000 | 14.449 | 2,160,000 | 0.184 | ||
| 30/05/2024 | 0.165 | 19.790 | 0 | 7,340,000 | 20.474 | ||||
| 29/05/2024 | 0.191 | 20.290 | 275,000 | 7,340,000 | 20.474 | 175,000 | 0.188 | 100,000 | 0.189 |
| 28/05/2024 | 0.176 | 19.940 | 415,000 | 7,415,000 | 20.683 | 215,000 | 0.182 | 200,000 | 0.180 |
| 27/05/2024 | 0.162 | 19.790 | 1,270,000 | 7,430,000 | 20.725 | 1,270,000 | 0.147 | ||
| 24/05/2024 | 0.136 | 18.960 | 900,000 | 8,700,000 | 24.268 | 450,000 | 0.136 | 450,000 | 0.129 |
| 23/05/2024 | 0.123 | 18.520 | 1,110,000 | 8,700,000 | 24.268 | 540,000 | 0.124 | 560,000 | 0.120 |
| 22/05/2024 | 0.123 | 18.380 | 1,930,000 | 8,680,000 | 24.212 | 440,000 | 0.128 | 1,480,000 | 0.124 |
| 21/05/2024 | 0.130 | 18.560 | 1,980,000 | 7,640,000 | 21.311 | 290,000 | 0.140 | 1,630,000 | 0.135 |
| 20/05/2024 | 0.152 | 19.000 | 7,230,000 | 6,300,000 | 17.573 | 4,125,000 | 0.154 | 2,900,000 | 0.153 |
| 17/05/2024 | 0.143 | 18.700 | 1,350,000 | 7,525,000 | 20.990 | 375,000 | 0.147 | 975,000 | 0.143 |
| 16/05/2024 | 0.148 | 18.660 | 4,670,000 | 6,925,000 | 19.317 | 785,000 | 0.148 | 3,745,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
