24496 友邦法興六三購Ａ (認購證)
按盤價 
0.223 -0.012 (-5.106%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.235 | 56.600 | 0 | 310,000 | 0.207 | ||||
| 12/06/2024 | 0.235 | 56.300 | 1,600,000 | 310,000 | 0.207 | 720,000 | 0.235 | 880,000 | 0.235 |
| 11/06/2024 | 0.247 | 57.200 | 6,620,000 | 150,000 | 0.100 | 3,240,000 | 0.239 | 3,380,000 | 0.238 |
| 07/06/2024 | 0.270 | 58.350 | 0 | 10,000 | 0.007 | ||||
| 06/06/2024 | 0.280 | 59.050 | 0 | 10,000 | 0.007 | ||||
| 05/06/2024 | 0.280 | 59.150 | 0 | 10,000 | 0.007 | ||||
| 04/06/2024 | 0.280 | 58.900 | 0 | 10,000 | 0.007 | ||||
| 03/06/2024 | 0.295 | 59.850 | 0 | 10,000 | 0.007 | ||||
| 31/05/2024 | 0.295 | 60.450 | 0 | 10,000 | 0.007 | ||||
| 30/05/2024 | 0.295 | 59.800 | 0 | 10,000 | 0.007 | ||||
| 29/05/2024 | 0.300 | 60.400 | 0 | 10,000 | 0.007 | ||||
| 28/05/2024 | 0.300 | 60.459 | 0 | 10,000 | 0.007 | ||||
| 27/05/2024 | 0.300 | 60.559 | 0 | 10,000 | 0.007 | ||||
| 24/05/2024 | 0.285 | 59.259 | 0 | 10,000 | 0.007 | ||||
| 23/05/2024 | 0.305 | 60.459 | 0 | 10,000 | 0.007 | ||||
| 22/05/2024 | 0.315 | 61.109 | 0 | 10,000 | 0.007 | ||||
| 21/05/2024 | 0.315 | 61.459 | 10,000 | 10,000 | 0.007 | 10,000 | 0.310 | ||
| 20/05/2024 | 0.355 | 63.959 | 0 | 0 | 0.000 | ||||
| 17/05/2024 | 0.355 | 64.109 | 0 | 0 | 0.000 | ||||
| 16/05/2024 | 0.325 | 62.009 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
