24517 友邦瑞銀四十沽Ｂ (認沽證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/05/2024 | 0.019 | 62.800 | 50,000 | 3,718,000 | 4.650 | 50,000 | 0.018 | ||
| 08/05/2024 | 0.025 | 61.250 | 0 | 3,768,000 | 4.710 | ||||
| 07/05/2024 | 0.025 | 61.250 | 1,000,000 | 3,768,000 | 4.710 | 950,000 | 0.025 | ||
| 06/05/2024 | 0.020 | 62.500 | 110,000 | 4,718,000 | 5.900 | 30,000 | 0.022 | ||
| 03/05/2024 | 0.024 | 61.350 | 962,000 | 4,748,000 | 5.930 | 940,000 | 0.026 | ||
| 02/05/2024 | 0.029 | 59.350 | 1,288,000 | 3,808,000 | 4.760 | 200,000 | 0.029 | 1,088,000 | 0.032 |
| 30/04/2024 | 0.038 | 57.800 | 200,000 | 2,920,000 | 3.650 | 200,000 | 0.038 | ||
| 29/04/2024 | 0.042 | 57.300 | 1,280,000 | 2,720,000 | 3.400 | 10,000 | 0.042 | 1,270,000 | 0.043 |
| 26/04/2024 | 0.063 | 54.000 | 3,374,000 | 1,460,000 | 1.820 | 932,000 | 0.066 | 2,242,000 | 0.074 |
| 25/04/2024 | 0.098 | 51.550 | 5,810,000 | 150,000 | 0.190 | 2,890,000 | 0.099 | 2,870,000 | 0.099 |
| 24/04/2024 | 0.115 | 50.450 | 2,014,000 | 170,000 | 0.210 | 972,000 | 0.114 | 1,012,000 | 0.116 |
| 23/04/2024 | 0.137 | 48.750 | 3,362,000 | 130,000 | 0.160 | 1,566,000 | 0.138 | 1,696,000 | 0.140 |
| 22/04/2024 | 0.148 | 48.150 | 4,000 | 0 | 0.000 | 2,000 | 0.148 | 2,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
