24517 快手瑞銀六六沽Ａ (認沽證)
按盤價 
0.470 -0.015 (-3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.485 | 45.540 | 0 | 13,305,000 | 16.630 | ||||
| 28/05/2026 | 0.500 | 44.880 | 0 | 13,305,000 | 16.630 | ||||
| 27/05/2026 | 0.490 | 45.280 | 0 | 13,305,000 | 16.630 | ||||
| 26/05/2026 | 0.480 | 45.800 | 0 | 13,305,000 | 16.630 | ||||
| 22/05/2026 | 0.485 | 45.640 | 515,000 | 13,305,000 | 16.630 | 515,000 | 0.490 | ||
| 21/05/2026 | 0.495 | 44.980 | 615,000 | 13,820,000 | 17.270 | 615,000 | 0.460 | ||
| 20/05/2026 | 0.445 | 47.680 | 0 | 14,435,000 | 18.040 | ||||
| 19/05/2026 | 0.420 | 48.880 | 0 | 14,435,000 | 18.040 | ||||
| 18/05/2026 | 0.420 | 48.680 | 0 | 14,435,000 | 18.040 | ||||
| 15/05/2026 | 0.410 | 49.340 | 0 | 14,435,000 | 18.040 | ||||
| 14/05/2026 | 0.385 | 50.850 | 0 | 14,435,000 | 18.040 | ||||
| 13/05/2026 | 0.370 | 51.600 | 0 | 14,435,000 | 18.040 | ||||
| 12/05/2026 | 0.360 | 52.600 | 0 | 14,435,000 | 18.040 | ||||
| 11/05/2026 | 0.370 | 51.600 | 0 | 14,435,000 | 18.040 | ||||
| 08/05/2026 | 0.355 | 52.950 | 5,000 | 14,435,000 | 18.040 | ||||
| 07/05/2026 | 0.435 | 48.400 | 0 | 14,435,000 | 18.040 | ||||
| 06/05/2026 | 0.500 | 45.000 | 0 | 14,435,000 | 18.040 | ||||
| 05/05/2026 | 0.510 | 44.180 | 0 | 14,435,000 | 18.040 | ||||
| 04/05/2026 | 0.510 | 44.460 | 0 | 14,435,000 | 18.040 | ||||
| 30/04/2026 | 0.530 | 42.900 | 0 | 14,435,000 | 18.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
