24726 華晨麥銀六一購Ａ (認購證)
按盤價 
0.191 +0.055 (+40.441%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.136 | 4.110 | 80,000 | 16,340,000 | 40.850 | ||||
| 05/12/2025 | 0.111 | 4.000 | 1,600,000 | 16,340,000 | 40.850 | 1,600,000 | 0.110 | ||
| 04/12/2025 | 0.103 | 3.900 | 0 | 17,940,000 | 44.850 | ||||
| 03/12/2025 | 0.103 | 3.870 | 1,000,000 | 17,940,000 | 44.850 | 1,000,000 | 0.103 | ||
| 02/12/2025 | 0.102 | 3.920 | 2,100,000 | 18,940,000 | 47.350 | 2,100,000 | 0.101 | ||
| 01/12/2025 | 0.105 | 3.880 | 0 | 21,040,000 | 52.600 | ||||
| 28/11/2025 | 0.105 | 3.820 | 0 | 21,040,000 | 52.600 | ||||
| 27/11/2025 | 0.105 | 3.810 | 100,000 | 21,040,000 | 52.600 | ||||
| 26/11/2025 | 0.085 | 3.790 | 0 | 21,040,000 | 52.600 | ||||
| 25/11/2025 | 0.079 | 3.710 | 0 | 21,040,000 | 52.600 | ||||
| 24/11/2025 | 0.079 | 3.630 | 0 | 21,040,000 | 52.600 | ||||
| 21/11/2025 | 0.080 | 3.610 | 0 | 21,040,000 | 52.600 | ||||
| 20/11/2025 | 0.083 | 3.690 | 0 | 21,040,000 | 52.600 | ||||
| 19/11/2025 | 0.083 | 3.670 | 0 | 21,040,000 | 52.600 | ||||
| 18/11/2025 | 0.083 | 3.640 | 0 | 21,040,000 | 52.600 | ||||
| 17/11/2025 | 0.083 | 3.630 | 0 | 21,040,000 | 52.600 | ||||
| 14/11/2025 | 0.083 | 3.590 | 0 | 21,040,000 | 52.600 | ||||
| 13/11/2025 | 0.085 | 3.610 | 0 | 21,040,000 | 52.600 | ||||
| 12/11/2025 | 0.085 | 3.610 | 0 | 21,040,000 | 52.600 | ||||
| 11/11/2025 | 0.088 | 3.680 | 100,000 | 21,040,000 | 52.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
