| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.425 | 6.140 | 0 | 350,000 | 0.875 | ||||
| 08/12/2025 | 0.445 | 6.210 | 0 | 350,000 | 0.875 | ||||
| 05/12/2025 | 0.445 | 6.310 | 0 | 350,000 | 0.875 | ||||
| 04/12/2025 | 0.445 | 6.340 | 0 | 350,000 | 0.875 | ||||
| 03/12/2025 | 0.445 | 6.390 | 0 | 350,000 | 0.875 | ||||
| 02/12/2025 | 0.435 | 6.330 | 0 | 350,000 | 0.875 | ||||
| 01/12/2025 | 0.430 | 6.250 | 0 | 350,000 | 0.875 | ||||
| 28/11/2025 | 0.430 | 6.280 | 0 | 350,000 | 0.875 | ||||
| 27/11/2025 | 0.430 | 6.310 | 0 | 350,000 | 0.875 | ||||
| 26/11/2025 | 0.390 | 6.090 | 0 | 350,000 | 0.875 | ||||
| 25/11/2025 | 0.345 | 5.800 | 0 | 350,000 | 0.875 | ||||
| 24/11/2025 | 0.345 | 5.750 | 0 | 350,000 | 0.875 | ||||
| 21/11/2025 | 0.345 | 5.660 | 0 | 350,000 | 0.875 | ||||
| 20/11/2025 | 0.390 | 5.900 | 0 | 350,000 | 0.875 | ||||
| 19/11/2025 | 0.405 | 5.960 | 0 | 350,000 | 0.875 | ||||
| 18/11/2025 | 0.415 | 6.010 | 0 | 350,000 | 0.875 | ||||
| 17/11/2025 | 0.420 | 6.050 | 0 | 350,000 | 0.875 | ||||
| 14/11/2025 | 0.430 | 6.050 | 0 | 350,000 | 0.875 | ||||
| 13/11/2025 | 0.430 | 6.250 | 0 | 350,000 | 0.875 | ||||
| 12/11/2025 | 0.325 | 5.670 | 0 | 350,000 | 0.875 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |