24743 里康摩通五乙購Ａ (認購證)
按盤價 
0.174 -0.035 (-16.746%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.209 | 3.590 | 4,220,000 | 200,000 | 0.286 | 2,110,000 | 0.208 | 2,110,000 | 0.207 |
| 29/05/2024 | 0.204 | 3.550 | 3,560,000 | 200,000 | 0.286 | 1,880,000 | 0.201 | 1,230,000 | 0.199 |
| 28/05/2024 | 0.184 | 3.380 | 9,170,000 | 850,000 | 1.214 | 4,490,000 | 0.194 | 4,680,000 | 0.194 |
| 27/05/2024 | 0.151 | 3.070 | 2,300,000 | 660,000 | 0.943 | 1,150,000 | 0.141 | 1,150,000 | 0.140 |
| 24/05/2024 | 0.139 | 2.940 | 10,450,000 | 660,000 | 0.943 | 5,110,000 | 0.143 | 5,110,000 | 0.143 |
| 23/05/2024 | 0.156 | 3.070 | 3,320,000 | 660,000 | 0.943 | 1,660,000 | 0.158 | 1,660,000 | 0.158 |
| 22/05/2024 | 0.167 | 3.160 | 5,380,000 | 660,000 | 0.943 | 2,690,000 | 0.169 | 2,690,000 | 0.169 |
| 21/05/2024 | 0.164 | 3.110 | 950,000 | 660,000 | 0.943 | 450,000 | 0.169 | 500,000 | 0.169 |
| 20/05/2024 | 0.189 | 3.340 | 1,060,000 | 610,000 | 0.871 | 530,000 | 0.187 | 530,000 | 0.188 |
| 17/05/2024 | 0.184 | 3.270 | 1,400,000 | 610,000 | 0.871 | 700,000 | 0.182 | 700,000 | 0.186 |
| 16/05/2024 | 0.174 | 3.200 | 1,410,000 | 610,000 | 0.871 | 710,000 | 0.170 | 700,000 | 0.169 |
| 14/05/2024 | 0.176 | 3.200 | 3,440,000 | 620,000 | 0.886 | 1,950,000 | 0.180 | 1,490,000 | 0.180 |
| 13/05/2024 | 0.175 | 3.190 | 200,000 | 1,080,000 | 1.543 | 100,000 | 0.175 | 100,000 | 0.173 |
| 10/05/2024 | 0.173 | 3.170 | 80,000 | 1,080,000 | 1.543 | 40,000 | 0.174 | 40,000 | 0.168 |
| 09/05/2024 | 0.173 | 3.170 | 960,000 | 1,080,000 | 1.543 | 480,000 | 0.174 | 480,000 | 0.173 |
| 08/05/2024 | 0.162 | 3.060 | 760,000 | 1,080,000 | 1.543 | 380,000 | 0.160 | 380,000 | 0.161 |
| 07/05/2024 | 0.161 | 3.050 | 800,000 | 1,080,000 | 1.543 | 400,000 | 0.166 | 400,000 | 0.166 |
| 06/05/2024 | 0.176 | 3.180 | 950,000 | 1,080,000 | 1.543 | 240,000 | 0.178 | 710,000 | 0.177 |
| 03/05/2024 | 0.187 | 3.280 | 810,000 | 610,000 | 0.871 | 100,000 | 0.187 | 710,000 | 0.192 |
| 02/05/2024 | 0.189 | 3.280 | 280,000 | 0 | 0.000 | 140,000 | 0.181 | 140,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
