24858 華虹華泰六八購Ｂ (認購證)
按盤價 
0.530 -0.140 (-20.896%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.670 | 201.800 | 0 | 690,000 | 0.986 | ||||
| 08/07/2026 | 0.530 | 186.100 | 0 | 690,000 | 0.986 | ||||
| 07/07/2026 | 0.490 | 180.000 | 0 | 690,000 | 0.986 | ||||
| 06/07/2026 | 0.475 | 178.000 | 250,000 | 690,000 | 0.986 | 250,000 | 0.440 | ||
| 03/07/2026 | 0.480 | 178.000 | 10,000 | 940,000 | 1.343 | ||||
| 02/07/2026 | 0.550 | 186.100 | 0 | 940,000 | 1.343 | ||||
| 30/06/2026 | 0.790 | 215.200 | 50,000 | 940,000 | 1.343 | ||||
| 29/06/2026 | 0.690 | 204.200 | 200,000 | 940,000 | 1.343 | ||||
| 26/06/2026 | 0.560 | 189.500 | 240,000 | 940,000 | 1.343 | 240,000 | 0.495 | ||
| 25/06/2026 | 0.600 | 192.800 | 0 | 1,180,000 | 1.686 | ||||
| 24/06/2026 | 0.600 | 192.000 | 1,090,000 | 1,180,000 | 1.686 | ||||
| 23/06/2026 | 0.385 | 166.300 | 210,000 | 1,180,000 | 1.686 | 120,000 | 0.360 | 30,000 | 0.347 |
| 22/06/2026 | 0.380 | 164.600 | 800,000 | 1,270,000 | 1.814 | 150,000 | 0.370 | ||
| 18/06/2026 | 0.400 | 168.100 | 1,800,000 | 1,420,000 | 2.029 | 680,000 | 0.349 | 100,000 | 0.413 |
| 17/06/2026 | 0.340 | 159.200 | 6,270,000 | 2,000,000 | 2.857 | 2,550,000 | 0.298 | 980,000 | 0.239 |
| 16/06/2026 | 0.260 | 146.700 | 4,840,000 | 3,570,000 | 5.100 | 520,000 | 0.302 | 2,560,000 | 0.272 |
| 15/06/2026 | 0.300 | 153.200 | 860,000 | 1,530,000 | 2.186 | 250,000 | 0.229 | 430,000 | 0.270 |
| 12/06/2026 | 0.215 | 139.200 | 2,970,000 | 1,350,000 | 1.929 | 1,580,000 | 0.261 | 530,000 | 0.247 |
| 11/06/2026 | 0.222 | 139.300 | 69,210,000 | 2,400,000 | 3.429 | 33,580,000 | 0.196 | 34,030,000 | 0.196 |
| 10/06/2026 | 0.217 | 137.300 | 71,570,000 | 1,950,000 | 2.786 | 35,320,000 | 0.239 | 34,370,000 | 0.239 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
