24858 華虹華泰六八購Ｂ (認購證)
按盤價 
0.305 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.305 | 152.400 | 1,900,000 | ||||||
| 26/05/2026 | 0.238 | 143.700 | 26,750,000 | 2,960,000 | 4.229 | 12,650,000 | 0.231 | 12,110,000 | 0.228 |
| 22/05/2026 | 0.168 | 130.100 | 108,480,000 | 3,500,000 | 5.000 | 54,350,000 | 0.155 | 47,420,000 | 0.156 |
| 21/05/2026 | 0.159 | 128.000 | 111,400,000 | 10,430,000 | 14.900 | 49,560,000 | 0.184 | 57,760,000 | 0.188 |
| 20/05/2026 | 0.186 | 132.800 | 124,310,000 | 2,230,000 | 3.186 | 59,180,000 | 0.152 | 58,420,000 | 0.151 |
| 19/05/2026 | 0.107 | 116.600 | 9,310,000 | 2,990,000 | 4.271 | 4,010,000 | 0.095 | 3,800,000 | 0.093 |
| 18/05/2026 | 0.108 | 115.800 | 33,290,000 | 3,200,000 | 4.571 | 15,960,000 | 0.114 | 16,140,000 | 0.114 |
| 15/05/2026 | 0.109 | 115.900 | 127,410,000 | 3,020,000 | 4.314 | 61,830,000 | 0.125 | 62,610,000 | 0.124 |
| 14/05/2026 | 0.162 | 127.000 | 2,320,000 | 2,240,000 | 3.200 | 1,210,000 | 0.160 | 730,000 | 0.160 |
| 13/05/2026 | 0.170 | 129.800 | 890,000 | 2,720,000 | 3.886 | 160,000 | 0.155 | 380,000 | 0.152 |
| 12/05/2026 | 0.171 | 129.500 | 2,420,000 | 2,500,000 | 3.571 | 690,000 | 0.175 | 370,000 | 0.177 |
| 11/05/2026 | 0.199 | 134.000 | 2,270,000 | 2,820,000 | 4.029 | 690,000 | 0.226 | 670,000 | 0.218 |
| 08/05/2026 | 0.177 | 130.800 | 89,570,000 | 2,840,000 | 4.057 | 42,730,000 | 0.187 | 44,080,000 | 0.187 |
| 07/05/2026 | 0.234 | 141.400 | 7,080,000 | 1,490,000 | 2.129 | 3,300,000 | 0.210 | 2,600,000 | 0.208 |
| 06/05/2026 | 0.173 | 130.100 | 17,260,000 | 2,190,000 | 3.129 | 8,070,000 | 0.189 | 8,000,000 | 0.188 |
| 05/05/2026 | 0.125 | 119.000 | 1,890,000 | 2,260,000 | 3.229 | 910,000 | 0.128 | 900,000 | 0.130 |
| 04/05/2026 | 0.135 | 121.000 | 4,360,000 | 2,270,000 | 3.243 | 1,680,000 | 0.130 | 1,370,000 | 0.131 |
| 30/04/2026 | 0.105 | 114.100 | 20,600,000 | 2,580,000 | 3.686 | 8,090,000 | 0.092 | 7,630,000 | 0.089 |
| 29/04/2026 | 0.081 | 108.100 | 68,350,000 | 3,040,000 | 4.343 | 33,230,000 | 0.076 | 33,450,000 | 0.076 |
| 28/04/2026 | 0.105 | 113.300 | 49,300,000 | 2,820,000 | 4.029 | 22,240,000 | 0.111 | 23,510,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 08:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
