24896 新發麥銀六七購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.035 | 8.600 | 1,050,000 | 85,000 | 0.213 | 505,000 | 0.033 | 545,000 | 0.034 |
| 28/04/2026 | 0.030 | 8.320 | 1,440,000 | 45,000 | 0.112 | 720,000 | 0.032 | 720,000 | 0.032 |
| 27/04/2026 | 0.032 | 8.370 | 960,000 | 45,000 | 0.112 | 480,000 | 0.032 | 480,000 | 0.032 |
| 24/04/2026 | 0.034 | 8.420 | 320,000 | 45,000 | 0.112 | 160,000 | 0.034 | 160,000 | 0.034 |
| 23/04/2026 | 0.038 | 8.500 | 2,980,000 | 45,000 | 0.112 | 1,490,000 | 0.038 | 1,490,000 | 0.038 |
| 22/04/2026 | 0.044 | 8.750 | 1,500,000 | 45,000 | 0.112 | 750,000 | 0.044 | 750,000 | 0.043 |
| 21/04/2026 | 0.046 | 8.820 | 2,150,000 | 45,000 | 0.112 | 1,140,000 | 0.045 | 1,010,000 | 0.045 |
| 20/04/2026 | 0.041 | 8.550 | 3,420,000 | 175,000 | 0.438 | 1,695,000 | 0.040 | 1,725,000 | 0.040 |
| 17/04/2026 | 0.045 | 8.580 | 1,450,000 | 145,000 | 0.363 | 675,000 | 0.046 | 775,000 | 0.046 |
| 16/04/2026 | 0.054 | 8.850 | 1,845,000 | 45,000 | 0.112 | 925,000 | 0.052 | 920,000 | 0.053 |
| 15/04/2026 | 0.052 | 8.780 | 4,440,000 | 50,000 | 0.125 | 2,215,000 | 0.052 | 2,225,000 | 0.052 |
| 14/04/2026 | 0.056 | 8.880 | 4,670,000 | 40,000 | 0.100 | 2,335,000 | 0.056 | 2,335,000 | 0.055 |
| 13/04/2026 | 0.050 | 8.660 | 4,090,000 | 40,000 | 0.100 | 2,045,000 | 0.049 | 2,045,000 | 0.049 |
| 10/04/2026 | 0.062 | 8.950 | 2,030,000 | 40,000 | 0.100 | 1,015,000 | 0.059 | 1,015,000 | 0.059 |
| 09/04/2026 | 0.053 | 8.600 | 1,070,000 | 40,000 | 0.100 | 550,000 | 0.052 | 520,000 | 0.051 |
| 08/04/2026 | 0.051 | 8.550 | 1,700,000 | 70,000 | 0.175 | 850,000 | 0.048 | 850,000 | 0.048 |
| 02/04/2026 | 0.040 | 7.950 | 220,000 | 70,000 | 0.175 | 120,000 | 0.041 | 100,000 | 0.042 |
| 01/04/2026 | 0.045 | 8.070 | 645,000 | 90,000 | 0.225 | 345,000 | 0.049 | 300,000 | 0.049 |
| 31/03/2026 | 0.047 | 8.080 | 400,000 | 135,000 | 0.338 | 200,000 | 0.051 | 200,000 | 0.050 |
| 30/03/2026 | 0.046 | 8.050 | 1,620,000 | 135,000 | 0.338 | 820,000 | 0.045 | 800,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
