24914 比電瑞銀一甲購A (認購證)
即時 按盤價 升0.050 +0.004 (+8.696%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/07/20210.04637.2506,417,5007,975,00015.9502,772,5000.0563,095,0000.058
26/07/20210.06039.20010,367,5007,652,50015.3005,530,0000.0634,767,5000.064
23/07/20210.07341.2007,242,5008,415,00016.8303,950,0000.0762,702,5000.076
22/07/20210.08842.8509,947,5009,662,50019.3204,237,5000.0924,812,5000.094
21/07/20210.09042.9506,480,0009,087,50018.1802,835,0000.0883,577,5000.088
20/07/20210.08742.650845,0008,345,00016.690462,5000.087175,0000.088
19/07/20210.10043.750525,0008,632,50017.270207,5000.103277,5000.106
16/07/20210.11345.1003,260,0008,562,50017.1201,472,5000.1121,592,5000.111
15/07/20210.11145.0004,295,0008,442,50016.8902,037,5000.1162,165,0000.116
14/07/20210.11845.5001,712,5008,315,00016.630870,0000.119695,0000.120
13/07/20210.13046.7001,540,0008,490,00016.980750,0000.128730,0000.129
12/07/20210.12345.70010,295,0008,510,00017.0204,865,0000.1205,167,5000.119
09/07/20210.12045.35015,440,0008,207,50016.4107,785,0000.1036,505,0000.103
08/07/20210.10944.10035,392,5009,487,50018.98018,855,0000.11413,977,5000.116
07/07/20210.14547.40015,357,50014,365,00028.7308,060,0000.1456,725,0000.146
06/07/20210.14747.55021,607,50015,700,00031.4007,590,0000.15211,632,5000.147
05/07/20210.15147.85020,217,50011,657,50023.3203,815,0000.15214,362,5000.150
02/07/20210.16349.1007,935,0001,110,0002.2203,910,0000.1663,792,5000.165
30/06/20210.18951.000660,0001,227,5002.460355,0000.194305,0000.195
29/06/20210.18851.1501,282,5001,277,5002.560617,5000.202665,0000.201
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/07/2021 13:14
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【周一加油站】好禮Cheer You Up — 賞姆明縮骨遮

【etnet Bonus 賞你】The ONE ‧ Sanrio「競」力瑜珈彈力帶

【洞悉投資先機】etnet App精明外匯買賣四招