日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/06/2024 | 0.038 | 56.600 | 3,300,000 | 1,742,000 | 1.740 | 1,650,000 | 0.037 | 1,650,000 | 0.040 |
12/06/2024 | 0.035 | 56.300 | 1,800,000 | 1,742,000 | 1.740 | 900,000 | 0.034 | 900,000 | 0.033 |
11/06/2024 | 0.039 | 57.200 | 4,900,000 | 1,742,000 | 1.740 | 2,350,000 | 0.034 | 2,550,000 | 0.034 |
07/06/2024 | 0.050 | 58.350 | 2,350,000 | 1,542,000 | 1.540 | 1,150,000 | 0.053 | 1,100,000 | 0.054 |
06/06/2024 | 0.056 | 59.050 | 4,500,000 | 1,592,000 | 1.590 | 2,236,000 | 0.060 | 2,250,000 | 0.062 |
05/06/2024 | 0.057 | 59.150 | 4,152,000 | 1,578,000 | 1.580 | 2,022,000 | 0.064 | 2,130,000 | 0.065 |
04/06/2024 | 0.058 | 58.900 | 5,872,000 | 1,470,000 | 1.470 | 2,696,000 | 0.065 | 2,976,000 | 0.065 |
03/06/2024 | 0.071 | 59.850 | 3,246,000 | 1,190,000 | 1.190 | 1,598,000 | 0.081 | 1,648,000 | 0.083 |
31/05/2024 | 0.079 | 60.450 | 2,016,000 | 1,140,000 | 1.140 | 998,000 | 0.083 | 1,018,000 | 0.091 |
30/05/2024 | 0.078 | 59.800 | 5,952,000 | 1,120,000 | 1.120 | 3,006,000 | 0.081 | 2,746,000 | 0.084 |
29/05/2024 | 0.091 | 60.400 | 2,648,000 | 1,380,000 | 1.380 | 1,324,000 | 0.088 | 1,324,000 | 0.087 |
28/05/2024 | 0.094 | 60.459 | 5,936,000 | 1,380,000 | 1.380 | 2,968,000 | 0.092 | 2,968,000 | 0.091 |
27/05/2024 | 0.097 | 60.559 | 7,318,000 | 1,380,000 | 1.380 | 3,614,000 | 0.087 | 3,704,000 | 0.085 |
24/05/2024 | 0.081 | 59.259 | 5,146,000 | 1,290,000 | 1.290 | 2,528,000 | 0.084 | 2,588,000 | 0.083 |
23/05/2024 | 0.101 | 60.459 | 5,866,000 | 1,230,000 | 1.230 | 2,858,000 | 0.104 | 2,958,000 | 0.104 |
22/05/2024 | 0.110 | 61.109 | 6,458,000 | 1,130,000 | 1.130 | 3,132,000 | 0.113 | 3,276,000 | 0.115 |
21/05/2024 | 0.114 | 61.459 | 6,376,000 | 986,000 | 0.990 | 2,692,000 | 0.117 | 3,348,000 | 0.118 |
20/05/2024 | 0.163 | 63.959 | 1,696,000 | 330,000 | 0.330 | 848,000 | 0.175 | 848,000 | 0.170 |
17/05/2024 | 0.177 | 64.109 | 2,584,000 | 330,000 | 0.330 | 1,272,000 | 0.159 | 1,312,000 | 0.160 |
16/05/2024 | 0.141 | 62.009 | 5,464,000 | 290,000 | 0.290 | 2,712,000 | 0.140 | 2,752,000 | 0.138 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/06/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰