25012 華虹摩通六五購Ｃ (認購證)
按盤價 
0.027 -0.007 (-20.588%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.034 | 114.600 | 8,900,000 | 3,665,000 | 5.236 | 6,255,000 | 0.023 | 1,155,000 | 0.038 |
| 24/04/2026 | 0.023 | 108.100 | 7,180,000 | 8,765,000 | 12.521 | 50,000 | 0.010 | 4,800,000 | 0.021 |
| 23/04/2026 | 0.010 | 93.850 | 0 | 4,015,000 | 5.736 | ||||
| 22/04/2026 | 0.010 | 99.700 | 440,000 | 4,015,000 | 5.736 | 440,000 | 0.010 | ||
| 21/04/2026 | 0.010 | 95.400 | 0 | 4,455,000 | 6.364 | ||||
| 20/04/2026 | 0.010 | 94.450 | 0 | 4,455,000 | 6.364 | ||||
| 17/04/2026 | 0.010 | 90.500 | 0 | 4,455,000 | 6.364 | ||||
| 16/04/2026 | 0.010 | 91.600 | 0 | 4,455,000 | 6.364 | ||||
| 15/04/2026 | 0.010 | 90.400 | 0 | 4,455,000 | 6.364 | ||||
| 14/04/2026 | 0.010 | 90.250 | 0 | 4,455,000 | 6.364 | ||||
| 13/04/2026 | 0.010 | 89.100 | 0 | 4,455,000 | 6.364 | ||||
| 10/04/2026 | 0.010 | 92.000 | 55,000 | 4,455,000 | 6.364 | 55,000 | 0.011 | ||
| 09/04/2026 | 0.013 | 90.800 | 20,000 | 4,510,000 | 6.443 | 20,000 | 0.012 | ||
| 08/04/2026 | 0.011 | 91.000 | 500,000 | 4,530,000 | 6.471 | 500,000 | 0.010 | ||
| 02/04/2026 | 0.010 | 79.350 | 0 | 5,030,000 | 7.186 | ||||
| 01/04/2026 | 0.010 | 83.650 | 0 | 5,030,000 | 7.186 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 5,030,000 | 7.186 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 5,030,000 | 7.186 | ||||
| 27/03/2026 | 0.010 | 82.800 | 440,000 | 5,030,000 | 7.186 | 430,000 | 0.010 | ||
| 26/03/2026 | 0.013 | 83.150 | 30,000 | 5,460,000 | 7.800 | 30,000 | 0.015 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/04/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
