25013 安踏信證六十購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.012 | 72.050 | 0 | 820,000 | 1.640 | ||||
| 09/09/2026 | 0.012 | 73.500 | 0 | 820,000 | 1.640 | ||||
| 08/09/2026 | 0.012 | 75.950 | 0 | 820,000 | 1.640 | ||||
| 07/09/2026 | 0.012 | 74.340 | 0 | 820,000 | 1.640 | ||||
| 04/09/2026 | 0.012 | 74.590 | 0 | 820,000 | 1.640 | ||||
| 03/09/2026 | 0.012 | 74.340 | 0 | 820,000 | 1.640 | ||||
| 02/09/2026 | 0.014 | 74.890 | 0 | 820,000 | 1.640 | ||||
| 01/09/2026 | 0.019 | 76.840 | 0 | 820,000 | 1.640 | ||||
| 31/08/2026 | 0.019 | 76.190 | 0 | 820,000 | 1.640 | ||||
| 28/08/2026 | 0.019 | 75.890 | 0 | 820,000 | 1.640 | ||||
| 27/08/2026 | 0.020 | 76.290 | 1,100,000 | 820,000 | 1.640 | 1,100,000 | 0.020 | ||
| 26/08/2026 | 0.022 | 77.240 | 2,010,000 | 1,920,000 | 3.840 | 910,000 | 0.015 | 1,100,000 | 0.023 |
| 25/08/2026 | 0.012 | 70.390 | 0 | 1,730,000 | 3.460 | ||||
| 24/08/2026 | 0.012 | 71.190 | 0 | 1,730,000 | 3.460 | ||||
| 21/08/2026 | 0.012 | 72.590 | 0 | 1,730,000 | 3.460 | ||||
| 20/08/2026 | 0.013 | 73.390 | 0 | 1,730,000 | 3.460 | ||||
| 19/08/2026 | 0.011 | 72.140 | 0 | 1,730,000 | 3.460 | ||||
| 18/08/2026 | 0.010 | 70.590 | 0 | 1,730,000 | 3.460 | ||||
| 17/08/2026 | 0.010 | 70.640 | 0 | 1,730,000 | 3.460 | ||||
| 14/08/2026 | 0.010 | 70.440 | 10,000 | 1,730,000 | 3.460 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
