25464 洛鉬摩通六五購Ａ (認購證)
按盤價 
0.345 -0.115 (-25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.460 | 24.280 | 0 | 21,000 | 0.052 | ||||
| 28/01/2026 | 0.450 | 24.140 | 0 | 21,000 | 0.052 | ||||
| 27/01/2026 | 0.375 | 22.880 | 30,000 | 21,000 | 0.052 | 30,000 | 0.400 | ||
| 26/01/2026 | 0.370 | 22.740 | 126,000 | 51,000 | 0.128 | 105,000 | 0.373 | 21,000 | 0.365 |
| 23/01/2026 | 0.290 | 21.400 | 702,000 | 135,000 | 0.338 | 702,000 | 0.290 | ||
| 22/01/2026 | 0.310 | 21.620 | 0 | 837,000 | 2.092 | ||||
| 21/01/2026 | 0.330 | 22.100 | 0 | 837,000 | 2.092 | ||||
| 20/01/2026 | 0.310 | 21.560 | 0 | 837,000 | 2.092 | ||||
| 19/01/2026 | 0.320 | 21.780 | 0 | 837,000 | 2.092 | ||||
| 16/01/2026 | 0.360 | 22.500 | 84,000 | 837,000 | 2.092 | 84,000 | 0.374 | ||
| 15/01/2026 | 0.365 | 22.400 | 0 | 753,000 | 1.882 | ||||
| 14/01/2026 | 0.350 | 22.260 | 0 | 753,000 | 1.882 | ||||
| 13/01/2026 | 0.350 | 22.140 | 570,000 | 753,000 | 1.882 | 570,000 | 0.368 | ||
| 12/01/2026 | 0.365 | 22.340 | 0 | 183,000 | 0.458 | ||||
| 09/01/2026 | 0.325 | 21.660 | 162,000 | 183,000 | 0.458 | 162,000 | 0.330 | ||
| 08/01/2026 | 0.280 | 20.680 | 0 | 21,000 | 0.052 | ||||
| 07/01/2026 | 0.305 | 21.200 | 0 | 21,000 | 0.052 | ||||
| 06/01/2026 | 0.290 | 20.760 | 0 | 21,000 | 0.052 | ||||
| 05/01/2026 | 0.270 | 20.160 | 0 | 21,000 | 0.052 | ||||
| 02/01/2026 | 0.270 | 20.160 | 501,000 | 21,000 | 0.052 | 501,000 | 0.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
