25826 長實摩利六八購Ａ (認購證)
按盤價 
0.179 -0.014 (-7.254%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.179 | 51.200 | 940,000 | ||||||
| 08/05/2026 | 0.193 | 51.300 | 310,000 | 330,000 | 0.688 | 150,000 | 0.186 | 160,000 | 0.186 |
| 07/05/2026 | 0.230 | 52.200 | 13,090,000 | 320,000 | 0.667 | 6,410,000 | 0.225 | 6,410,000 | 0.223 |
| 06/05/2026 | 0.204 | 51.450 | 16,165,000 | 320,000 | 0.667 | 8,070,000 | 0.180 | 8,095,000 | 0.180 |
| 05/05/2026 | 0.143 | 49.800 | 655,000 | 295,000 | 0.615 | 255,000 | 0.136 | 400,000 | 0.136 |
| 04/05/2026 | 0.130 | 49.340 | 30,000 | 150,000 | 0.312 | 10,000 | 0.135 | 20,000 | 0.130 |
| 30/04/2026 | 0.117 | 48.860 | 510,000 | 140,000 | 0.292 | 300,000 | 0.116 | 210,000 | 0.121 |
| 29/04/2026 | 0.129 | 49.380 | 2,900,000 | 230,000 | 0.479 | 1,450,000 | 0.127 | 1,390,000 | 0.126 |
| 28/04/2026 | 0.120 | 48.600 | 5,755,000 | 290,000 | 0.604 | 2,920,000 | 0.125 | 2,835,000 | 0.124 |
| 27/04/2026 | 0.122 | 48.460 | 6,740,000 | 375,000 | 0.781 | 3,370,000 | 0.122 | 3,370,000 | 0.120 |
| 24/04/2026 | 0.127 | 48.540 | 2,780,000 | 375,000 | 0.781 | 1,285,000 | 0.116 | 1,395,000 | 0.114 |
| 23/04/2026 | 0.123 | 48.380 | 460,000 | 265,000 | 0.552 | 230,000 | 0.123 | 230,000 | 0.121 |
| 22/04/2026 | 0.126 | 48.280 | 3,470,000 | 265,000 | 0.552 | 2,060,000 | 0.122 | 1,410,000 | 0.119 |
| 21/04/2026 | 0.138 | 48.860 | 4,880,000 | 915,000 | 1.906 | 2,140,000 | 0.128 | 2,740,000 | 0.126 |
| 20/04/2026 | 0.107 | 47.660 | 3,250,000 | 315,000 | 0.656 | 1,830,000 | 0.108 | 1,420,000 | 0.106 |
| 17/04/2026 | 0.092 | 46.840 | 6,690,000 | 725,000 | 1.510 | 3,105,000 | 0.097 | 3,545,000 | 0.101 |
| 16/04/2026 | 0.130 | 48.500 | 2,660,000 | 285,000 | 0.594 | 1,335,000 | 0.130 | 1,300,000 | 0.131 |
| 15/04/2026 | 0.137 | 48.520 | 3,250,000 | 320,000 | 0.667 | 1,925,000 | 0.140 | 1,325,000 | 0.139 |
| 14/04/2026 | 0.134 | 48.340 | 4,420,000 | 920,000 | 1.917 | 2,200,000 | 0.132 | 2,220,000 | 0.132 |
| 13/04/2026 | 0.123 | 47.720 | 10,530,000 | 900,000 | 1.875 | 5,250,000 | 0.114 | 5,280,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
