25864 百度摩通五乙購Ａ (認購證)
按盤價 
0.172 +0.056 (+48.276%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.116 | 115.800 | 0 | 4,915,000 | 3.277 | ||||
| 03/12/2025 | 0.108 | 114.600 | 235,000 | 4,915,000 | 3.277 | 220,000 | 0.110 | ||
| 02/12/2025 | 0.117 | 115.700 | 2,505,000 | 5,135,000 | 3.423 | 2,295,000 | 0.119 | ||
| 01/12/2025 | 0.115 | 115.600 | 190,000 | 7,430,000 | 4.953 | 90,000 | 0.105 | ||
| 28/11/2025 | 0.107 | 113.800 | 100,000 | 7,340,000 | 4.893 | 35,000 | 0.107 | ||
| 27/11/2025 | 0.100 | 112.700 | 400,000 | 7,305,000 | 4.870 | 400,000 | 0.106 | ||
| 26/11/2025 | 0.117 | 114.500 | 0 | 6,905,000 | 4.603 | ||||
| 25/11/2025 | 0.137 | 116.900 | 40,000 | 6,905,000 | 4.603 | ||||
| 24/11/2025 | 0.096 | 111.800 | 1,300,000 | 6,905,000 | 4.603 | 630,000 | 0.087 | 585,000 | 0.085 |
| 21/11/2025 | 0.070 | 107.300 | 3,300,000 | 6,950,000 | 4.633 | 2,215,000 | 0.069 | 880,000 | 0.070 |
| 20/11/2025 | 0.114 | 113.900 | 2,050,000 | 8,285,000 | 5.523 | 960,000 | 0.113 | ||
| 19/11/2025 | 0.096 | 111.200 | 695,000 | 9,245,000 | 6.163 | 5,000 | 0.093 | 550,000 | 0.095 |
| 18/11/2025 | 0.102 | 111.400 | 780,000 | 8,700,000 | 5.800 | 345,000 | 0.105 | 400,000 | 0.107 |
| 17/11/2025 | 0.124 | 113.600 | 1,190,000 | 8,645,000 | 5.763 | 1,070,000 | 0.128 | ||
| 14/11/2025 | 0.152 | 117.100 | 800,000 | 7,575,000 | 5.050 | ||||
| 13/11/2025 | 0.224 | 126.200 | 945,000 | 7,575,000 | 5.050 | ||||
| 12/11/2025 | 0.230 | 126.300 | 605,000 | 7,575,000 | 5.050 | 125,000 | 0.234 | ||
| 11/11/2025 | 0.255 | 128.700 | 850,000 | 7,700,000 | 5.133 | ||||
| 10/11/2025 | 0.228 | 125.800 | 165,000 | 7,700,000 | 5.133 | 165,000 | 0.218 | ||
| 07/11/2025 | 0.217 | 124.400 | 0 | 7,535,000 | 5.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
