25958 中軟摩通六甲購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.015 | 3.030 | 0 | 200,000 | 0.286 | ||||
| 30/06/2026 | 0.015 | 2.900 | 0 | 200,000 | 0.286 | ||||
| 29/06/2026 | 0.015 | 2.970 | 0 | 200,000 | 0.286 | ||||
| 26/06/2026 | 0.015 | 2.920 | 0 | 200,000 | 0.286 | ||||
| 25/06/2026 | 0.015 | 2.970 | 0 | 200,000 | 0.286 | ||||
| 24/06/2026 | 0.015 | 3.050 | 0 | 200,000 | 0.286 | ||||
| 23/06/2026 | 0.015 | 3.070 | 0 | 200,000 | 0.286 | ||||
| 22/06/2026 | 0.015 | 3.230 | 0 | 200,000 | 0.286 | ||||
| 18/06/2026 | 0.015 | 3.240 | 0 | 200,000 | 0.286 | ||||
| 17/06/2026 | 0.019 | 3.370 | 0 | 200,000 | 0.286 | ||||
| 16/06/2026 | 0.021 | 3.430 | 0 | 200,000 | 0.286 | ||||
| 15/06/2026 | 0.024 | 3.520 | 640,000 | 200,000 | 0.286 | 640,000 | 0.024 | ||
| 12/06/2026 | 0.027 | 3.630 | 140,000 | 840,000 | 1.200 | 70,000 | 0.027 | 70,000 | 0.029 |
| 11/06/2026 | 0.028 | 3.720 | 20,140,000 | 840,000 | 1.200 | 20,070,000 | 0.028 | 70,000 | 0.032 |
| 10/06/2026 | 0.037 | 3.920 | 1,060,000 | 20,840,000 | 29.771 | 530,000 | 0.037 | 530,000 | 0.037 |
| 09/06/2026 | 0.038 | 3.910 | 1,700,000 | 20,840,000 | 29.771 | 770,000 | 0.048 | 930,000 | 0.045 |
| 08/06/2026 | 0.044 | 4.050 | 890,000 | 20,680,000 | 29.543 | 220,000 | 0.042 | 670,000 | 0.042 |
| 05/06/2026 | 0.055 | 4.240 | 22,060,000 | 20,230,000 | 28.900 | 11,030,000 | 0.056 | 11,030,000 | 0.056 |
| 04/06/2026 | 0.064 | 4.353 | 22,890,000 | 20,230,000 | 28.900 | 21,730,000 | 0.089 | 1,160,000 | 0.088 |
| 03/06/2026 | 0.084 | 4.653 | 6,150,000 | 40,800,000 | 58.286 | 3,750,000 | 0.070 | 2,400,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
