26059 中芯華泰六九購Ｂ (認購證)
按盤價 
0.085 -0.008 (-8.602%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.093 | 71.500 | 5,470,000 | 290,000 | 0.430 | 2,467,500 | 0.103 | 2,302,500 | 0.105 |
| 13/05/2026 | 0.107 | 74.150 | 2,905,000 | 455,000 | 0.674 | 1,092,500 | 0.108 | 1,342,500 | 0.107 |
| 12/05/2026 | 0.124 | 76.600 | 3,800,000 | 205,000 | 0.304 | 1,817,500 | 0.116 | 1,805,000 | 0.113 |
| 11/05/2026 | 0.125 | 76.600 | 1,580,000 | 217,500 | 0.322 | 872,500 | 0.127 | 592,500 | 0.126 |
| 08/05/2026 | 0.105 | 73.350 | 3,970,000 | 497,500 | 0.737 | 1,280,000 | 0.104 | 1,577,500 | 0.106 |
| 07/05/2026 | 0.127 | 76.750 | 6,187,500 | 200,000 | 0.296 | 2,785,000 | 0.128 | 2,685,000 | 0.126 |
| 06/05/2026 | 0.114 | 74.850 | 9,437,500 | 300,000 | 0.444 | 4,400,000 | 0.129 | 4,117,500 | 0.129 |
| 05/05/2026 | 0.088 | 70.800 | 5,155,000 | 582,500 | 0.863 | 2,455,000 | 0.090 | 2,632,500 | 0.090 |
| 04/05/2026 | 0.103 | 72.150 | 12,190,000 | 405,000 | 0.600 | 6,130,000 | 0.110 | 5,947,500 | 0.109 |
| 30/04/2026 | 0.092 | 70.900 | 10,410,000 | 587,500 | 0.870 | 5,052,500 | 0.074 | 5,287,500 | 0.075 |
| 29/04/2026 | 0.063 | 65.800 | 2,582,500 | 352,500 | 0.522 | 1,235,000 | 0.059 | 1,347,500 | 0.059 |
| 28/04/2026 | 0.062 | 66.050 | 8,765,000 | 240,000 | 0.356 | 4,470,000 | 0.071 | 4,087,500 | 0.073 |
| 27/04/2026 | 0.082 | 68.250 | 22,160,000 | 622,500 | 0.922 | 11,020,000 | 0.085 | 10,982,500 | 0.085 |
| 24/04/2026 | 0.061 | 64.300 | 3,675,000 | 660,000 | 0.978 | 1,630,000 | 0.057 | 2,042,500 | 0.056 |
| 23/04/2026 | 0.035 | 58.450 | 770,000 | 247,500 | 0.367 | 415,000 | 0.040 | 355,000 | 0.039 |
| 22/04/2026 | 0.039 | 59.300 | 1,842,500 | 307,500 | 0.456 | 995,000 | 0.039 | 847,500 | 0.038 |
| 21/04/2026 | 0.043 | 60.100 | 407,500 | 455,000 | 0.674 | 160,000 | 0.042 | 247,500 | 0.043 |
| 20/04/2026 | 0.042 | 59.800 | 2,417,500 | 367,500 | 0.544 | 1,182,500 | 0.042 | 1,235,000 | 0.041 |
| 17/04/2026 | 0.039 | 59.350 | 1,265,000 | 315,000 | 0.467 | 675,000 | 0.041 | 590,000 | 0.040 |
| 16/04/2026 | 0.042 | 59.950 | 2,735,000 | 400,000 | 0.593 | 1,537,500 | 0.042 | 1,197,500 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
