26194 匯豐摩通六甲購Ａ (認購證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.260 | 161.500 | 60,000 | 1,100,000 | 1.100 | 40,000 | 0.258 | 20,000 | 0.255 |
| 21/08/2026 | 0.285 | 162.900 | 0 | 1,120,000 | 1.120 | ||||
| 20/08/2026 | 0.250 | 160.300 | 0 | 1,120,000 | 1.120 | ||||
| 19/08/2026 | 0.250 | 161.200 | 200,000 | 1,120,000 | 1.120 | 100,000 | 0.246 | 100,000 | 0.248 |
| 18/08/2026 | 0.290 | 162.100 | 0 | 1,120,000 | 1.120 | ||||
| 17/08/2026 | 0.290 | 163.500 | 0 | 1,120,000 | 1.120 | ||||
| 14/08/2026 | 0.265 | 160.800 | 0 | 1,120,000 | 1.120 | ||||
| 13/08/2026 | 0.290 | 163.000 | 0 | 1,120,000 | 1.120 | ||||
| 12/08/2026 | 0.265 | 160.615 | 0 | 1,120,000 | 1.120 | ||||
| 11/08/2026 | 0.275 | 160.915 | 0 | 1,120,000 | 1.120 | ||||
| 10/08/2026 | 0.280 | 161.715 | 0 | 1,120,000 | 1.120 | ||||
| 07/08/2026 | 0.260 | 160.415 | 0 | 1,120,000 | 1.120 | ||||
| 06/08/2026 | 0.250 | 159.315 | 560,000 | 1,120,000 | 1.120 | 260,000 | 0.235 | 280,000 | 0.235 |
| 05/08/2026 | 0.295 | 161.315 | 240,000 | 1,100,000 | 1.100 | 120,000 | 0.315 | 120,000 | 0.305 |
| 04/08/2026 | 0.365 | 165.715 | 0 | 1,100,000 | 1.100 | ||||
| 03/08/2026 | 0.395 | 167.415 | 0 | 1,100,000 | 1.100 | ||||
| 31/07/2026 | 0.395 | 167.415 | 0 | 1,100,000 | 1.100 | ||||
| 30/07/2026 | 0.330 | 163.715 | 40,000 | 1,100,000 | 1.100 | 20,000 | 0.315 | 20,000 | 0.320 |
| 29/07/2026 | 0.335 | 163.915 | 20,000 | 1,100,000 | 1.100 | 20,000 | 0.290 | ||
| 28/07/2026 | 0.305 | 161.215 | 0 | 1,120,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
