26194 匯豐摩通六甲購Ａ (認購證)
按盤價 
0.218 +0.009 (+4.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.209 | 152.300 | 0 | 2,200,000 | 2.200 | ||||
| 08/07/2026 | 0.210 | 151.900 | 0 | 2,200,000 | 2.200 | ||||
| 07/07/2026 | 0.222 | 153.300 | 80,000 | 2,200,000 | 2.200 | 80,000 | 0.232 | ||
| 06/07/2026 | 0.208 | 152.000 | 60,000 | 2,280,000 | 2.280 | 60,000 | 0.198 | ||
| 03/07/2026 | 0.208 | 152.000 | 500,000 | 2,220,000 | 2.220 | 200,000 | 0.198 | 140,000 | 0.196 |
| 02/07/2026 | 0.181 | 149.500 | 60,000 | 2,280,000 | 2.280 | 60,000 | 0.169 | ||
| 30/06/2026 | 0.174 | 147.900 | 240,000 | 2,220,000 | 2.220 | 120,000 | 0.168 | 120,000 | 0.166 |
| 29/06/2026 | 0.164 | 147.600 | 320,000 | 2,220,000 | 2.220 | 140,000 | 0.154 | 180,000 | 0.160 |
| 26/06/2026 | 0.173 | 147.700 | 200,000 | 2,180,000 | 2.180 | 100,000 | 0.164 | 100,000 | 0.182 |
| 25/06/2026 | 0.174 | 148.300 | 100,000 | 2,180,000 | 2.180 | 20,000 | 0.173 | 80,000 | 0.172 |
| 24/06/2026 | 0.178 | 148.200 | 1,020,000 | 2,120,000 | 2.120 | 240,000 | 0.187 | 600,000 | 0.185 |
| 23/06/2026 | 0.180 | 148.700 | 520,000 | 1,760,000 | 1.760 | 240,000 | 0.189 | 260,000 | 0.190 |
| 22/06/2026 | 0.175 | 147.900 | 800,000 | 1,740,000 | 1.740 | 80,000 | 0.170 | 720,000 | 0.172 |
| 18/06/2026 | 0.185 | 149.000 | 420,000 | 1,100,000 | 1.100 | 180,000 | 0.183 | 160,000 | 0.185 |
| 17/06/2026 | 0.173 | 148.000 | 420,000 | 1,120,000 | 1.120 | 180,000 | 0.176 | 200,000 | 0.175 |
| 16/06/2026 | 0.157 | 146.000 | 1,040,000 | 1,100,000 | 1.100 | 480,000 | 0.153 | 480,000 | 0.146 |
| 15/06/2026 | 0.159 | 145.800 | 520,000 | 1,100,000 | 1.100 | 260,000 | 0.150 | 260,000 | 0.147 |
| 12/06/2026 | 0.135 | 142.800 | 100,000 | 1,100,000 | 1.100 | 100,000 | 0.129 | ||
| 11/06/2026 | 0.109 | 138.500 | 1,260,000 | 1,200,000 | 1.200 | 460,000 | 0.088 | 460,000 | 0.090 |
| 10/06/2026 | 0.092 | 135.300 | 1,560,000 | 1,200,000 | 1.200 | 480,000 | 0.099 | 540,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
