26212 百度華泰五乙購Ａ (認購證)
按盤價 
0.173 +0.058 (+50.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.115 | 115.800 | 1,190,000 | 52,920,000 | 75.600 | ||||
| 03/12/2025 | 0.104 | 114.600 | 4,845,000 | 52,920,000 | 75.600 | ||||
| 02/12/2025 | 0.114 | 115.700 | 4,405,000 | 52,920,000 | 75.600 | ||||
| 01/12/2025 | 0.111 | 115.600 | 3,010,000 | 52,920,000 | 75.600 | ||||
| 28/11/2025 | 0.102 | 113.800 | 13,525,000 | 52,920,000 | 75.600 | ||||
| 27/11/2025 | 0.095 | 112.700 | 15,680,000 | 52,920,000 | 75.600 | ||||
| 26/11/2025 | 0.112 | 114.500 | 5,440,000 | 52,920,000 | 75.600 | ||||
| 25/11/2025 | 0.135 | 116.900 | 1,800,000 | 52,920,000 | 75.600 | ||||
| 24/11/2025 | 0.092 | 111.800 | 4,095,000 | 52,920,000 | 75.600 | ||||
| 21/11/2025 | 0.067 | 107.300 | 11,765,000 | 52,920,000 | 75.600 | ||||
| 20/11/2025 | 0.112 | 113.900 | 6,655,000 | 52,920,000 | 75.600 | ||||
| 19/11/2025 | 0.092 | 111.200 | 12,110,000 | 52,920,000 | 75.600 | ||||
| 18/11/2025 | 0.098 | 111.400 | 14,945,000 | 52,920,000 | 75.600 | ||||
| 17/11/2025 | 0.120 | 113.600 | 3,670,000 | 52,920,000 | 75.600 | ||||
| 14/11/2025 | 0.148 | 117.100 | 6,390,000 | 52,920,000 | 75.600 | 400,000 | 0.138 | ||
| 13/11/2025 | 0.221 | 126.200 | 11,125,000 | 52,520,000 | 75.029 | 150,000 | 0.260 | 355,000 | 0.226 |
| 12/11/2025 | 0.228 | 126.300 | 2,815,000 | 52,315,000 | 74.736 | ||||
| 11/11/2025 | 0.249 | 128.700 | 2,340,000 | 52,315,000 | 74.736 | ||||
| 10/11/2025 | 0.225 | 125.800 | 1,950,000 | 52,315,000 | 74.736 | ||||
| 07/11/2025 | 0.215 | 124.400 | 3,690,000 | 52,315,000 | 74.736 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
