26597 快手華泰六三購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.019 | 67.500 | 1,000,000 | 2,900,000 | 3.412 | 435,000 | 0.018 | 515,000 | 0.018 |
| 03/12/2025 | 0.019 | 67.400 | 445,000 | 2,820,000 | 3.318 | 320,000 | 0.019 | 40,000 | 0.020 |
| 02/12/2025 | 0.023 | 68.950 | 545,000 | 3,100,000 | 3.647 | 120,000 | 0.029 | 425,000 | 0.026 |
| 01/12/2025 | 0.021 | 68.350 | 435,000 | 2,795,000 | 3.288 | 165,000 | 0.021 | 60,000 | 0.022 |
| 28/11/2025 | 0.022 | 67.800 | 935,000 | 2,900,000 | 3.412 | 365,000 | 0.022 | 400,000 | 0.024 |
| 27/11/2025 | 0.025 | 68.400 | 1,200,000 | 2,865,000 | 3.371 | 620,000 | 0.029 | 440,000 | 0.027 |
| 26/11/2025 | 0.027 | 68.650 | 1,705,000 | 3,045,000 | 3.582 | 1,100,000 | 0.030 | 555,000 | 0.032 |
| 25/11/2025 | 0.033 | 70.650 | 4,490,000 | 3,590,000 | 4.224 | 1,950,000 | 0.034 | 2,540,000 | 0.034 |
| 24/11/2025 | 0.028 | 68.550 | 5,140,000 | 3,000,000 | 3.529 | 4,555,000 | 0.028 | 585,000 | 0.023 |
| 21/11/2025 | 0.019 | 64.000 | 2,345,000 | 6,970,000 | 8.200 | 1,080,000 | 0.018 | 1,055,000 | 0.020 |
| 20/11/2025 | 0.019 | 64.950 | 3,440,000 | 6,995,000 | 8.229 | 1,680,000 | 0.018 | 1,125,000 | 0.019 |
| 19/11/2025 | 0.017 | 63.500 | 3,190,000 | 7,550,000 | 8.882 | 70,000 | 0.020 | 2,995,000 | 0.017 |
| 18/11/2025 | 0.020 | 64.650 | 2,450,000 | 4,625,000 | 5.441 | 195,000 | 0.022 | 2,190,000 | 0.023 |
| 17/11/2025 | 0.027 | 66.800 | 450,000 | 2,630,000 | 3.094 | 100,000 | 0.025 | 220,000 | 0.027 |
| 14/11/2025 | 0.028 | 67.100 | 1,360,000 | 2,510,000 | 2.953 | 810,000 | 0.029 | 340,000 | 0.030 |
| 13/11/2025 | 0.034 | 69.100 | 1,215,000 | 2,980,000 | 3.506 | 525,000 | 0.036 | 625,000 | 0.034 |
| 12/11/2025 | 0.037 | 69.700 | 4,200,000 | 2,880,000 | 3.388 | 1,845,000 | 0.034 | 2,305,000 | 0.038 |
| 11/11/2025 | 0.036 | 69.500 | 2,860,000 | 2,420,000 | 2.847 | 1,480,000 | 0.036 | 1,380,000 | 0.037 |
| 10/11/2025 | 0.038 | 69.800 | 5,320,000 | 2,520,000 | 2.965 | 2,115,000 | 0.035 | 2,740,000 | 0.035 |
| 07/11/2025 | 0.034 | 68.250 | 4,000,000 | 1,895,000 | 2.229 | 1,380,000 | 0.039 | 2,545,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
