26738 老鋪匯豐六十購Ａ (認購證)
按盤價 
0.077 -0.002 (-2.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.079 | 588.000 | 11,725,000 | 1,270,000 | 2.120 | 5,540,000 | 0.081 | 6,105,000 | 0.081 |
| 22/04/2026 | 0.093 | 601.500 | 10,645,000 | 705,000 | 1.180 | 5,260,000 | 0.097 | 5,385,000 | 0.098 |
| 21/04/2026 | 0.114 | 631.500 | 15,285,000 | 580,000 | 0.970 | 7,670,000 | 0.120 | 7,615,000 | 0.120 |
| 20/04/2026 | 0.116 | 633.500 | 14,465,000 | 635,000 | 1.060 | 7,230,000 | 0.116 | 7,235,000 | 0.116 |
| 17/04/2026 | 0.117 | 632.000 | 10,180,000 | 630,000 | 1.050 | 5,015,000 | 0.118 | 5,115,000 | 0.119 |
| 16/04/2026 | 0.136 | 655.000 | 13,890,000 | 530,000 | 0.880 | 6,920,000 | 0.141 | 6,940,000 | 0.141 |
| 15/04/2026 | 0.153 | 673.000 | 16,035,000 | 510,000 | 0.850 | 8,055,000 | 0.143 | 7,875,000 | 0.142 |
| 14/04/2026 | 0.119 | 630.000 | 11,920,000 | 690,000 | 1.150 | 5,960,000 | 0.119 | 5,960,000 | 0.120 |
| 13/04/2026 | 0.118 | 628.000 | 11,005,000 | 690,000 | 1.150 | 5,450,000 | 0.123 | 5,555,000 | 0.123 |
| 10/04/2026 | 0.140 | 654.000 | 25,835,000 | 585,000 | 0.980 | 12,875,000 | 0.149 | 12,930,000 | 0.149 |
| 09/04/2026 | 0.135 | 645.500 | 28,675,000 | 530,000 | 0.880 | 14,250,000 | 0.141 | 14,350,000 | 0.141 |
| 08/04/2026 | 0.147 | 657.500 | 37,830,000 | 430,000 | 0.720 | 18,990,000 | 0.147 | 18,840,000 | 0.146 |
| 02/04/2026 | 0.135 | 638.000 | 21,960,000 | 580,000 | 0.970 | 10,960,000 | 0.136 | 10,950,000 | 0.137 |
| 01/04/2026 | 0.149 | 650.500 | 34,280,000 | 590,000 | 0.980 | 17,380,000 | 0.141 | 16,900,000 | 0.140 |
| 31/03/2026 | 0.125 | 625.500 | 36,980,000 | 1,070,000 | 1.780 | 18,190,000 | 0.128 | 18,630,000 | 0.128 |
| 30/03/2026 | 0.127 | 617.500 | 40,545,000 | 630,000 | 1.050 | 20,270,000 | 0.133 | 20,275,000 | 0.132 |
| 27/03/2026 | 0.131 | 617.000 | 23,800,000 | 625,000 | 1.040 | 11,900,000 | 0.134 | 11,900,000 | 0.134 |
| 26/03/2026 | 0.132 | 618.500 | 29,260,000 | 625,000 | 1.040 | 14,440,000 | 0.141 | 14,610,000 | 0.142 |
| 25/03/2026 | 0.155 | 647.000 | 23,285,000 | 455,000 | 0.760 | 11,580,000 | 0.180 | 11,500,000 | 0.182 |
| 24/03/2026 | 0.159 | 648.500 | 33,175,000 | 535,000 | 0.890 | 16,640,000 | 0.127 | 15,630,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
