26755 國泰摩利五乙購Ａ (認購證)
按盤價 
0.650 -0.010 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.660 | 12.180 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.660 | 12.250 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.650 | 12.120 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.660 | 12.280 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.640 | 12.170 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.630 | 12.060 | 5,000 | 0 | 0.000 | 5,000 | 0.630 | ||
| 27/11/2025 | 0.600 | 11.950 | 0 | 5,000 | 0.006 | ||||
| 26/11/2025 | 0.560 | 11.750 | 0 | 5,000 | 0.006 | ||||
| 25/11/2025 | 0.550 | 11.680 | 0 | 5,000 | 0.006 | ||||
| 24/11/2025 | 0.550 | 11.600 | 0 | 5,000 | 0.006 | ||||
| 21/11/2025 | 0.560 | 11.710 | 5,000 | 5,000 | 0.006 | 5,000 | 0.560 | ||
| 20/11/2025 | 0.590 | 11.780 | 0 | 10,000 | 0.012 | ||||
| 19/11/2025 | 0.610 | 11.850 | 0 | 10,000 | 0.012 | ||||
| 18/11/2025 | 0.620 | 11.900 | 400,000 | 10,000 | 0.012 | 400,000 | 0.620 | ||
| 17/11/2025 | 0.680 | 12.260 | 5,000 | 410,000 | 0.513 | 5,000 | 0.690 | ||
| 14/11/2025 | 0.680 | 12.160 | 0 | 415,000 | 0.519 | ||||
| 13/11/2025 | 0.680 | 12.290 | 0 | 415,000 | 0.519 | ||||
| 12/11/2025 | 0.680 | 12.300 | 400,000 | 415,000 | 0.519 | 400,000 | 0.675 | ||
| 11/11/2025 | 0.630 | 12.100 | 0 | 815,000 | 1.019 | ||||
| 10/11/2025 | 0.580 | 11.840 | 0 | 815,000 | 1.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
